AMTD IDEA GROUP |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.84 USD | -1.60% |
|
+7.60% | +2.22% |
| May. 14 | Exchange-Traded Funds Mixed, Equity Futures Higher Pre-Bell Tuesday Ahead of Powell Speech | MT |
| May. 14 | AMTD IDEA Group's Profit, Revenue Down in 2023 | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 1.85 $ | 1.89 $ | 1.87 $ | 1.84 $ |
| Volume | 224 033 | 69 472 | 16 736 | 112 054 |
| Change | +6.94% | +2.16% | -1.06% | -1.60% |
| Opening | 1.86 | 1.92 | 1.86 | 1.85 |
| High | 1.91 | 1.92 | 1.89 | 1.97 |
| Low | 1.79 | 1.85 | 1.85 | 1.77 |
Performance
| 1 day | -1.60% | ||
| 1 week | +7.60% | ||
| Current month | +2.79% | ||
| 1 month | +8.23% | ||
| 3 months | +2.79% | ||
| 6 months | -7.10% | ||
| Current year | +2.22% | ||
| 1 year | -62.60% | ||
| 3 years | -95.59% |
Volumes
marketsDaily volume
112 255
Estimated daily volume
112 255
Avg. Volume 20 sessions
47 180
Daily volume ratio
2.38
Avg. Volume 20 sessions USD
86 811.20
Record volume 1
38 401 549
Record volume 2
14 247 743
Record volume 3
13 991 469
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
112 678 579
Net sales (HKD)
122 715 000
Net sales (USD)
15 728 504
Free-Float
49.56 %
Free-Float capitalization (USD)
433 347 136
Average Daily Capital Traded
0.01%
Highs and lows
1 week
1.71
1.97
1 month
1.671.97
Current year
1.652.00
1 year
1.655.25
3 years
1.6577.40
5 years
1.6599.18
10 years
1.6599.18
Indicators
Moving average 5 days
1.81
Moving average 20 days
1.74
Moving average 50 days
1.74
Moving average 100 days
1.74
Price spread / (MMA5)
-1.41%
Price spread / (MMA20)
-5.47%
Price spread / (MMA50)
-5.56%
Price spread / (MMA100)
-5.34%
STIM
RSI 9 days
76.32
RSI 14 days
67.67
Sector Comparison - Other Investment Management & Fund Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.60% | +7.60% | +2.22% | -62.60% | 113M | ||
| +0.56% | +2.93% | +0.05% | +28.14% | 120B | ||
| +0.44% | +4.60% | +5.52% | +60.44% | 97.17B | ||
| -0.41% | +0.07% | +13.89% | +48.58% | 69.14B | ||
| -2.25% | +0.48% | +20.97% | +81.71% | 64.14B | ||
| +1.24% | +1.97% | +14.31% | +49.99% | 43.95B | ||
| -0.43% | +0.95% | +14.29% | +47.45% | 43.3B | ||
| -0.64% | +4.89% | +22.18% | +56.88% | 36.38B | ||
| +0.61% | +4.91% | +8.42% | +12.16% | 25.91B | ||
| +0.49% | +2.29% | +0.71% | +17.03% | 23.39B | ||
| +1.04% | +1.99% | +8.24% | +26.61% | 19.75B | ||
| -0.14% | -1.46% | +1.34% | +22.77% | 17.52B | ||
| +1.07% | +0.53% | +3.34% | +30.64% | 16.71B | ||
| +1.46% | +0.46% | -7.42% | -15.84% | 12.5B | ||
| +2.71% | -.--% | -.--% | -.--% | 9.61B | ||
| +0.57% | +3.21% | +22.13% | +39.25% | 9.19B | ||
| Average | +0.30% | +2.04% | +8.14% | +27.70% | ||
| Weighted average by Cap. | +0.10% | +2.00% | +9.01% | +43.48% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
78d8a156abe7f620f4.EUPQFYUwhBdq-WzuFr-NePXa9ChhGzdvxjosfNUwyQk.ZnKWZtZE1i49k1-PcNO5CZm1lmcQUg4nglZcTZ1epTtdAqZa6lK8dFKLDw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 1.84 | 456 | 107,848 |
| 03:59:59 pm | 1.82 | 109 | 107,392 |
| 03:59:59 pm | 1.82 | 191 | 107,283 |
| 03:59:58 pm | 1.83 | 100 | 107,092 |
| 03:59:58 pm | 1.83 | 100 | 106,992 |
| 03:59:03 pm | 1.845 | 100 | 106,892 |
| 03:56:04 pm | 1.83 | 100 | 106,792 |
| 03:49:54 pm | 1.83 | 128 | 106,692 |
| 03:47:24 pm | 1.835 | 100 | 106,564 |
| 03:40:51 pm | 1.83 | 100 | 106,464 |
Monthly variations
Annual change
| 2024 | +2.22% | ||
| 2023 | -66.66% | ||
| 2022 | -71.61% | ||
| 2021 | -51.97% | ||
| 2020 | -25.51% | ||
| 2019 | -12.19% |
- Stock Market
- Equities
- AMTD Stock
- Quotes AMTD IDEA Group