AMS-OSRAM AG |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.153 CHF | +3.27% |
|
+19.04% | -45.46% |
| Apr. 30 | AMS-OSRAM : Deutsche Bank reaffirms its Buy rating | ZD |
| Apr. 29 | AMS-OSRAM : Buy rating from Jefferies | ZD |
Quotes 5-day view
Delayed Quote Swiss Exchange| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 1.0375 CHF | 1.036 CHF | 1.12 CHF | 1.1165 CHF | 1.152 CHF |
| Volume | 7 080 114 | 9 804 960 | 8 096 893 | 5 295 899 | 2 737 894 |
| Change | +1.52% | -0.14% | +8.11% | -0.31% | +3.27% |
| Opening | 1.01 | 1.03 | 1.05 | 1.12 | 1.124 |
| High | 1.07 | 1.12 | 1.14 | 1.13 | 1.165 |
| Low | 0.98 | 1.02 | 1.05 | 1.09 | 1.116 |
Performance
| 1 day | -0.31% | ||
| 1 week | +20.05% | ||
| Current month | +6.59% | ||
| 1 month | +6.59% | ||
| 3 months | -49.13% | ||
| 6 months | -65.01% | ||
| Current year | -47.19% | ||
| 1 year | -81.82% | ||
| 3 years | -93.02% | ||
| 5 years | -96.85% | ||
| 10 years | -95.84% |
Volumes
marketsDaily volume
5 275 011
Estimated daily volume
5 275 011
Avg. Volume 20 sessions
6 569 286
Daily volume ratio
0.80
Avg. Volume 20 sessions CHF
7 334 607.82
Avg. Volume 20 sessions USD
8 009 978.51
Record volume 1
69 308 220
Record volume 2
24 413 670
Record volume 3
22 171 760
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CHF)
1 118 942 380
Capitalization (USD)
1 199 304 822
Net sales (EUR)
3 590 000 000
Net sales (USD)
3 847 833 800
Number of employees
20 000
Sales / Employee (EUR)
179 500
Sales / Employee (USD)
192 392
Free-Float
97.65 %
Free-Float capitalization (CHF)
1 104 714 420
Free-Float capitalization (USD)
1 184 055 009
Average Daily Capital Traded
0.66%
Highs and lows
1 week
0.98
1.14
1 month
0.921.14
Current year
0.922.37
1 year
0.928.07
3 years
0.9219.54
5 years
0.9257.80
10 years
0.92121.20
Indicators
Moving average 5 days
1.07
Moving average 20 days
1.01
Moving average 50 days
1.28
Moving average 100 days
1.67
Price spread / (MMA5)
-4.49%
Price spread / (MMA20)
-9.66%
Price spread / (MMA50)
+14.89%
Price spread / (MMA100)
+49.41%
STIM
RSI 9 days
69.62
RSI 14 days
54.39
Sector Comparison - Other Semiconductors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.31% | +20.05% | -47.19% | -81.82% | 1.2B | ||
| -3.93% | +4.17% | +67.61% | +187.11% | 2,044B | ||
| -0.63% | +6.47% | +33.22% | +57.37% | 629B | ||
| -4.42% | -1.11% | +11.34% | +94.82% | 576B | ||
| -8.95% | -4.97% | -2.18% | +60.78% | 233B | ||
| -0.71% | +0.20% | +2.76% | +5.09% | 160B | ||
| -0.38% | -12.01% | -39.59% | +0.18% | 129B | ||
| -2.84% | -1.82% | +28.60% | +76.02% | 121B | ||
| -5.80% | -4.55% | +26.87% | - | 97.97B | ||
| -3.30% | -1.28% | -2.31% | +6.27% | 96.15B | ||
| -0.97% | +1.52% | +23.11% | +94.64% | 86.63B | ||
| -2.64% | +6.12% | +8.60% | +50.25% | 63.78B | ||
| -3.17% | -1.59% | +5.82% | +59.51% | 55.27B | ||
| -3.49% | -2.11% | -1.56% | +17.76% | 47.98B | ||
| -0.24% | +9.78% | -13.44% | -0.56% | 45.4B | ||
| -1.32% | +2.59% | -16.80% | -2.39% | 36.19B | ||
| Average | -0.56% | +0.31% | +5.30% | +41.67% | ||
| Weighted average by Cap. | +0.39% | +1.22% | +37.95% | +118.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d5a.IjL9N54OF9YAmXsBYLj1VMhqpH89DrNF4FbyY81Fx_M.F3quZPt5XoZFzz9gVPKbefwflDgOPdIVsDjBU5IaioNSZbh06DtO4mfLPg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:31:59 am | 1.116 | 33,121 | 4,944,511 |
| 11:31:59 am | 1.116 | 83,745 | 4,911,390 |
| 11:31:59 am | 1.116 | 79,460 | 4,827,645 |
| 11:31:59 am | 1.116 | 2,145 | 4,748,185 |
| 11:31:59 am | 1.116 | 19,381 | 4,746,040 |
| 11:31:59 am | 1.116 | 8,740 | 4,726,659 |
| 11:31:59 am | 1.116 | 8,740 | 4,717,919 |
| 11:31:59 am | 1.116 | 8,622 | 4,709,179 |
| 11:31:59 am | 1.116 | 2,924 | 4,700,557 |
| 11:31:59 am | 1.116 | 857 | 4,697,633 |
Monthly variations
Annual change
| 2024 | -47.19% | ||
| 2023 | -68.68% | ||
| 2022 | -59.33% | ||
| 2021 | -14.28% | ||
| 2020 | -50.70% | ||
| 2019 | +66.68% | ||
| 2018 | -73.36% | ||
| 2017 | +206.06% | ||
| 2016 | -13.86% | ||
| 2015 | -7.45% | ||
| 2014 | +67.82% | ||
| 2013 | +10.20% | ||
| 2012 | +155.21% | ||
| 2011 | -14.19% | ||
| 2010 | +97.57% | ||
| 2009 | +79.76% | ||
| 2008 | -75.41% | ||
| 2007 | -40.06% | ||
| 2006 | +23.02% | ||
| 2005 | +98.01% | ||
| 2004 | +9.69% |
- Stock Market
- Equities
- AMS Stock
- Quotes ams-OSRAM AG
