AMREST HOLDINGS SE |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 26.25 PLN | -0.38% |
|
+2.74% | -1.32% |
| Mar. 28 | Factbox-Companies sell their businesses in Russia | RE |
| Feb. 29 | Transcript : AmRest Holdings SE, Q4 2023 Earnings Call, Feb 29, 2024 |
Quotes 5-day view
Delayed Quote Warsaw S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 25.95 zł | 26.6 zł | 26.35 zł | 26.25 zł |
| Volume | 32 024 | 28 625 | 40 206 | 92 128 |
| Change | +1.57% | +2.50% | -0.94% | -0.38% |
| Opening | 25.55 | 25.95 | 26.00 | 25.65 |
| High | 26.00 | 26.70 | 26.40 | 27.00 |
| Low | 25.45 | 25.70 | 25.75 | 25.65 |
Performance
| 1 day | -0.38% | ||
| 1 week | -2.23% | ||
| Current month | +7.58% | ||
| 1 month | +10.99% | ||
| 3 months | +2.14% | ||
| 6 months | +0.57% | ||
| Current year | -1.32% | ||
| 1 year | +44.39% | ||
| 3 years | -16.93% | ||
| 5 years | -36.36% | ||
| 10 years | +220.83% |
Volumes
marketsDaily volume
92 128
Estimated daily volume
411 347
Avg. Volume 20 sessions
60 665
Daily volume ratio
6.78
Avg. Volume 20 sessions PLN
1 592 456.25
Avg. Volume 20 sessions USD
395 094.77
Record volume 1
7 543 470
Record volume 2
7 224 548
Record volume 3
4 329 330
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PLN)
5 698 605 097
Capitalization (USD)
1 413 846 719
Net sales (PLN)
10 498 294 690
Net sales (USD)
2 604 668 906
Number of employees
30 988
Sales / Employee (PLN)
338 786
Sales / Employee (USD)
84 054
Free-Float
32.31 %
Free-Float capitalization (PLN)
1 853 141 553
Free-Float capitalization (USD)
459 771 832
Average Daily Capital Traded
0.03%
Highs and lows
1 week
25.45
27.00
1 month
22.6527.00
Current year
22.6528.80
1 year
17.8030.90
3 years
16.4033.46
5 years
13.4250.90
10 years
6.4252.30
Indicators
Moving average 5 days
26.29
Moving average 20 days
24.52
Moving average 50 days
25.34
Moving average 100 days
25.62
Price spread / (MMA5)
+0.14%
Price spread / (MMA20)
-6.61%
Price spread / (MMA50)
-3.48%
Price spread / (MMA100)
-2.39%
STIM
RSI 9 days
63.00
RSI 14 days
59.11
Sector Comparison - Other Restaurants & Bars
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.38% | -2.23% | -1.32% | +44.39% | 1.41B | ||
| +0.41% | -0.04% | +3.87% | +6.75% | 47.24B | ||
| -2.18% | -5.54% | -10.01% | -2.61% | 17.65B | ||
| +0.81% | +2.35% | -19.04% | -16.82% | 12.57B | ||
| -0.21% | +14.78% | +31.36% | -1.55% | 13.65B | ||
| +1.11% | +8.96% | +58.68% | - | 7.78B | ||
| -0.92% | -1.22% | -18.68% | +39.10% | 6.12B | ||
| -1.92% | +8.48% | -6.36% | +4.62% | 4.41B | ||
| +0.28% | +3.62% | -18.92% | -0.75% | 3.61B | ||
| -0.18% | -3.57% | +3.84% | -5.07% | 3.43B | ||
| +0.29% | +0.54% | +9.08% | +22.15% | 3.33B | ||
| -.--% | -0.70% | -.--% | +7.04% | 2.89B | ||
| +0.20% | -7.04% | -10.87% | +0.97% | 2.18B | ||
| +0.27% | +1.14% | -2.62% | +51.69% | 2.11B | ||
| +1.32% | -3.32% | -16.07% | -14.89% | 2.13B | ||
| +0.54% | -1.71% | -7.67% | +28.77% | 2.12B | ||
| Average | -0.05% | +1.02% | -0.30% | +10.92% | ||
| Weighted average by Cap. | -0.11% | +1.14% | +3.03% | +4.63% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
74a6b67b110354ecf7bc2c90d106.u-F3g1LsFQW5RfwSpHS4FJbYmPr5ZzPaRLWr_odAp2I.4rEiwR_aSnDSP59c8xaMePq38J3MCHGxD-XFvOgW6ifKl0_wANRQQ5QtsQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:00:01 am | 26.25 | 33 | 92,128 |
| 11:00:01 am | 26.25 | 122 | 92,095 |
| 11:00:01 am | 26.25 | 14 | 91,973 |
| 11:00:01 am | 26.25 | 270 | 91,959 |
| 11:00:01 am | 26.25 | 103 | 91,689 |
| 11:00:01 am | 26.25 | 245 | 91,586 |
| 11:00:01 am | 26.25 | 94 | 91,341 |
| 11:00:01 am | 26.25 | 99 | 91,247 |
| 11:00:01 am | 26.25 | 135 | 91,148 |
| 11:00:01 am | 26.25 | 116 | 91,013 |
Monthly variations
Annual change
| 2024 | -1.32% | ||
| 2023 | +35.99% | ||
| 2022 | -29.44% | ||
| 2021 | +0.07% | ||
| 2020 | -36.03% | ||
| 2019 | +8.25% | ||
| 2018 | -2.44% | ||
| 2017 | +38.51% | ||
| 2016 | +57.28% | ||
| 2015 | +88.20% | ||
| 2014 | +11.11% | ||
| 2013 | -6.44% | ||
| 2012 | +50.31% | ||
| 2011 | -24.71% | ||
| 2010 | +3.66% | ||
| 2009 | +70.83% | ||
| 2008 | -64.18% | ||
| 2007 | +80.84% | ||
| 2006 | +100.81% | ||
| 2005 | +53.75% |
- Stock Market
- Equities
- EAT Stock
- Quotes AmRest Holdings SE
