AMREP CORPORATION |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21.16 USD | +2.53% |
|
+2.68% | -3.68% |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
|---|---|---|---|---|---|
| Last | 20.6 $ | 21.015 $ | 20.63 $ | 20.64 $ | 21.16 $ |
| Volume | 12 263 | 16 762 | 10 434 | 33 751 | 30 375 |
| Change | -0.05% | +2.01% | -1.83% | +0.05% | +2.53% |
| Opening | 20.46 | 20.17 | 20.62 | 20.69 | 20.63 |
| High | 20.78 | 21.05 | 20.91 | 21.00 | 21.16 |
| Low | 20.39 | 20.17 | 20.20 | 20.20 | 20.4 |
Performance
| 1 day | +0.05% | ||
| 1 week | +0.49% | ||
| Current month | +1.76% | ||
| 1 month | -4.19% | ||
| 3 months | -5.10% | ||
| 6 months | +33.77% | ||
| Current year | -6.05% | ||
| 1 year | +50.11% | ||
| 3 years | +92.54% | ||
| 5 years | +299.23% | ||
| 10 years | +315.29% |
Volumes
marketsDaily volume
33 751
Estimated daily volume
33 751
Avg. Volume 20 sessions
8 603
Daily volume ratio
3.92
Avg. Volume 20 sessions USD
177 565.92
Record volume 1
1 615 400
Record volume 2
1 537 380
Record volume 3
1 531 700
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
108 170 958
Net sales (USD)
48 676 000
Number of employees
28
Sales / Employee (USD)
1 738 429
Free-Float
56.12 %
Free-Float capitalization (USD)
61 056 051
Average Daily Capital Traded
0.16%
Highs and lows
1 week
20.17
21.05
1 month
20.1022.26
Current year
18.5424.36
1 year
13.6324.36
3 years
9.8824.36
5 years
0.0024.36
10 years
0.0024.36
Indicators
Moving average 5 days
20.70
Moving average 20 days
20.88
Moving average 50 days
21.90
Moving average 100 days
21.59
Price spread / (MMA5)
+0.29%
Price spread / (MMA20)
+1.17%
Price spread / (MMA50)
+6.10%
Price spread / (MMA100)
+4.61%
STIM
RSI 9 days
46.02
RSI 14 days
45.33
Sector Comparison - Land Division & Subdivision
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.05% | +0.49% | -6.05% | +50.11% | 108M | ||
| -0.27% | -1.52% | +1.72% | +69.30% | 1.7B | ||
| +0.36% | +0.36% | -2.46% | +1.09% | 1.09B | ||
| -0.80% | -1.80% | -11.84% | +3.57% | 718M | ||
| -2.69% | +14.81% | -28.62% | -46.81% | 247M | ||
| +5.00% | +27.61% | +313.60% | +1,932.12% | 176M | ||
| -0.26% | -0.26% | -22.27% | +5.01% | 143M | ||
| -1.46% | +9.76% | +22.73% | - | 143M | ||
| 0.00% | +1.30% | +4.00% | +2.63% | 60.75M | ||
| -3.36% | -7.26% | +2.22% | +12.20% | 51.78M | ||
| Average | -0.34% | +3.98% | +27.30% | +225.47% | ||
| Weighted average by Cap. | -0.19% | +1.39% | +8.92% | +106.40% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
492864e2.ZyNn4MH4oznITJx8KWDe9xbovUQfjx9I7-9OSq3TrBk.SnUSma7AxUi6HdcFERq8mXeJ_B1yyHR9p7sEDZTi6ykfbTSzjZCUYYQl3Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 20.64 | 263 | 29,474 |
| 02:55:05 pm | 20.2 | 100 | 29,211 |
| 02:53:46 pm | 20.47 | 100 | 29,111 |
| 02:53:43 pm | 20.5 | 2,000 | 29,011 |
| 02:53:30 pm | 20.49 | 100 | 27,011 |
| 02:53:27 pm | 20.49 | 100 | 26,911 |
| 02:53:25 pm | 20.49 | 100 | 26,811 |
| 02:50:57 pm | 20.4 | 200 | 26,711 |
| 02:50:57 pm | 20.32 | 1,400 | 26,511 |
| 02:50:57 pm | 20.29 | 147 | 25,111 |
Monthly variations
Annual change
| 2024 | -6.05% | ||
| 2023 | +90.22% | ||
| 2022 | -24.01% | ||
| 2021 | +77.99% | ||
| 2020 | +42.81% | ||
| 2019 | +0.50% | ||
| 2018 | -15.24% | ||
| 2017 | -5.39% | ||
| 2016 | +70.57% | ||
| 2015 | +13.28% | ||
| 2014 | -45.14% | ||
| 2013 | -53.05% | ||
| 2012 | +122.87% | ||
| 2011 | -44.25% | ||
| 2010 | -12.41% | ||
| 2009 | -56.20% | ||
| 2008 | +2.39% | ||
| 2007 | -75.06% | ||
| 2006 | +368.81% | ||
| 2005 | +13.61% | ||
| 2004 | +45.20% | ||
| 2003 | +104.39% | ||
| 2002 | +20.16% | ||
| 2001 | +58.77% | ||
| 2000 | -14.47% | ||
| 1999 | -25.49% | ||
| 1998 | +8.51% | ||
| 1997 | +51.61% | ||
| 1996 | -34.04% | ||
| 1995 | -6.00% | ||
| 1994 | -18.03% | ||
| 1993 | +52.50% | ||
| 1992 | +29.03% | ||
| 1991 | 0.00% | ||
| 1990 | -34.04% | ||
| 1989 | -24.19% | ||
| 1988 | -21.52% | ||
| 1987 | -22.55% | ||
| 1986 | -17.74% | ||
| 1985 | +112.57% | ||
| 1984 | -18.48% | ||
| 1983 | +122.07% | ||
| 1982 | +55.36% | ||
| 1981 | -21.13% | ||
| 1980 | +42.00% | ||
| 1979 | +85.19% | ||
| 1978 | +58.82% | ||
| 1977 | 0.00% | ||
| 1976 | +21.43% | ||
| 1975 | 0.00% | ||
| 1974 | -48.15% | ||
| 1973 | -74.29% | ||
| 1972 | -32.69% | ||
| 1971 | -48.51% | ||
| 1970 | -20.68% | ||
| 1969 | +18.27% | ||
| 1968 | +236.46% |
- Stock Market
- Equities
- AXR Stock
- Quotes AMREP Corporation
