AMRELI STEELS LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 25.57 PKR | +2.44% |
|
+8.72% | +10.88% |
Quotes 5-day view
End-of-day quote Pakistan S.E.| 2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-07 | Today | 2024-05-07 | |
|---|---|---|---|---|---|---|
| Last | 22.96 ₨ | 23.73 ₨ | 25.51 ₨ | 24.96 ₨ | 25.57 ₨ | 25.57 ₨ |
| Volume | 298 220 | 428 799 | 1 060 153 | 647 233 | 562 450 | 562 450 |
| Change | -2.38% | +3.35% | +7.50% | -2.16% | +2.44% | +2.44% |
| Opening | 23.45 | 23.19 | 23.98 | 25.51 | 24.90 | 24.9 |
| High | 23.45 | 23.90 | 25.51 | 26.10 | 26.00 | 26 |
| Low | 22.50 | 23.00 | 23.98 | 24.90 | 24.85 | 24.85 |
Performance
| 1 day | +2.44% | ||
| 1 week | +8.72% | ||
| Current month | +8.72% | ||
| 1 month | +13.19% | ||
| 3 months | +8.72% | ||
| 6 months | +14.56% | ||
| Current year | +10.88% | ||
| 1 year | +41.43% | ||
| 3 years | -31.92% | ||
| 5 years | -12.19% |
Volumes
marketsDaily volume
562 450
Avg. Volume 20 sessions
738 561
Avg. Volume 20 sessions PKR
18 885 004.77
Avg. Volume 20 sessions USD
67 948.25
Record volume 1
11 172 000
Record volume 2
10 835 000
Record volume 3
10 101 000
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (PKR)
7 407 599 778
Capitalization (USD)
26 652 544
Net sales (PKR)
45 492 724 000
Net sales (USD)
163 682 821
Number of employees
749
Sales / Employee (PKR)
60 737 949
Sales / Employee (USD)
218 535
Free-Float
25.18 %
Free-Float capitalization (PKR)
1 865 444 662
Free-Float capitalization (USD)
6 711 870
Average Daily Capital Traded
0.25%
Highs and lows
1 week
22.50
26.10
1 month
22.5027.80
Current year
20.7827.80
1 year
14.6528.79
3 years
14.6549.98
5 years
14.6554.65
10 years
14.65144.15
Indicators
Moving average 5 days
24.55
Moving average 20 days
24.20
Moving average 50 days
23.03
Moving average 100 days
23.51
Price spread / (MMA5)
-3.99%
Price spread / (MMA20)
-5.36%
Price spread / (MMA50)
-9.93%
Price spread / (MMA100)
-8.06%
STIM
RSI 9 days
60.67
RSI 14 days
59.54
Sector Comparison - Iron, Steel Mills & Foundries
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.44% | +8.72% | +10.88% | +41.43% | 26.65M | ||
| +0.93% | -2.01% | -1.76% | +17.85% | 24.98B | ||
| -0.29% | -1.58% | +15.35% | +3.32% | 20.63B | ||
| -0.60% | -0.40% | -8.33% | -14.95% | 11.99B | ||
| -0.44% | +1.93% | +13.03% | -1.86% | 11.15B | ||
| +2.12% | +1.50% | +26.13% | +61.82% | 11.1B | ||
| -1.23% | +0.62% | +10.27% | -10.56% | 10.26B | ||
| -0.38% | -5.76% | -5.23% | +4.09% | 7.94B | ||
| +13.54% | +10.77% | +13.67% | +85.70% | 6.92B | ||
| -1.03% | -1.89% | +21.24% | +138.35% | 6.92B | ||
| -0.62% | -1.62% | -3.76% | +14.72% | 6.61B | ||
| +1.54% | +0.69% | +2.07% | +31.84% | 5.14B | ||
| -0.53% | +1.34% | +10.29% | +47.68% | 4.93B | ||
| -2.53% | -4.02% | -2.72% | +0.40% | 4.92B | ||
| -2.57% | -2.57% | +43.24% | +46.41% | 4.65B | ||
| -2.39% | +6.71% | +5.89% | +177.47% | 4.61B | ||
| Average | +0.50% | -0.28% | +9.39% | +40.23% | ||
| Weighted average by Cap. | +0.46% | -1.40% | +8.16% | +28.07% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +10.88% | ||
| 2023 | +28.47% | ||
| 2022 | -59.90% | ||
| 2021 | -7.25% | ||
| 2020 | +33.61% | ||
| 2019 | -24.56% | ||
| 2018 | -49.33% | ||
| 2017 | +41.91% | ||
| 2016 | +10.85% | ||
| 2015 | +12.18% |
- Stock Market
- Equities
- ASTL Stock
- Quotes Amreli Steels Limited