Stock AMP AMPLIFON S.P.A.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Amplifon S.p.A.

Equities

AMP

IT0004056880

Medical Equipment, Supplies & Distribution

Real-time Borsa Italiana
Other stock markets
 08:42:36 2024-05-02 am EDT 		5-day change 1st Jan Change
31.37 EUR -0.19% Intraday chart for Amplifon S.p.A. -2.00% +0.13%
10:00am Mib positive; MPS updates annual high AN
Apr. 30 Europeans down after inflation and Eurozone GDP. AN

Quotes 5-day view

Real-time Borsa Italiana
Amplifon S.p.A.(AMP) : Historical Chart (5-day)
  2024-04-25 2024-04-26 2024-04-29 2024-04-30 2024-05-02
Last 31.02 € 31.51 € 31.72 € 31.43 € 31.37 €
Volume 304 235 370 886 333 863 536 320 717 993
Change -0.99% +1.58% +0.67% -0.91% -0.19%
Opening 31.47 31.32 31.71 31.50 32.06
High 31.64 31.68 31.81 31.85 32.68
Low 30.84 31.27 31.42 31.36 31.27

Performance

1 day-0.16%
1 week-2.00%
Current month-7.16%
1 month-5.65%
3 months+4.25%
6 months+23.64%
Current year+0.13%
1 year-5.25%
3 years-10.67%
5 years+83.19%
10 years+567.66%

Volumes

markets
Daily volume
717 993
Estimated daily volume
1 088 608
Avg. Volume 20 sessions
498 788
Daily volume ratio
2.18
Avg. Volume 20 sessions
15 646 979.56
Avg. Volume 20 sessions USD
16 743 363.42
Record volume 1
20 088 000
Record volume 2
9 363 539
Record volume 3
7 618 194
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
7 081 710 043
Capitalization (USD)
7 577 925 466
Net sales (EUR)
2 260 100 000
Net sales (USD)
2 418 465 207
Number of employees
12 715
Sales / Employee (EUR)
177 751
Sales / Employee (USD)
190 206
Free-Float
57.59 %
Free-Float capitalization (EUR)
4 089 892 818
Free-Float capitalization (USD)
4 376 471 608
Average Daily Capital Traded
0.22%

Highs and lows

1 week
30.84
Extreme 30.84
32.68
1 month
30.01
Extreme 30.01
33.65
Current year
29.18
Extreme 29.18
34.37
1 year
24.49
Extreme 24.49
36.27
3 years
23.25
Extreme 23.25
47.59
5 years
14.83
Extreme 14.83
47.59
10 years
3.98
Extreme 3.98
47.59

Indicators

Moving average 5 days
31.40
Moving average 20 days
31.58
Moving average 50 days
32.01
Moving average 100 days
31.33
Price spread / (MMA5)
+0.10%
Price spread / (MMA20)
+0.68%
Price spread / (MMA50)
+2.03%
Price spread / (MMA100)
-0.14%
STIM
RSI 9 days
52.22
RSI 14 days
50.26

Sector Comparison - Other Medical Equipment, Supplies & Distribution

Name Change 5d. change 1st Jan change 1-year change Capi.
AMPLIFON S.P.A. Stock Amplifon S.p.A.
-0.19%-2.00%+0.13%-5.25% 7.58B
ABBOTT LABORATORIES Stock Abbott Laboratories
+0.30%-0.56%-3.43%-4.34% 184B
MEDTRONIC PLC Stock Medtronic plc
+0.81%+0.63%-1.81%-10.80% 107B
BECTON, DICKINSON AND COMPANY Stock Becton, Dickinson and Company
-0.38%-0.05%-4.15%-11.91% 67.52B
DEXCOM, INC. Stock DexCom, Inc.
-1.20%-8.71%+1.43%+6.26% 50.06B
CENCORA, INC. Stock Cencora, Inc.
-4.12%-3.68%+11.60%+37.42% 45.67B
HOYA CORPORATION Stock Hoya Corporation
-1.14%+3.88%+3.40%+25.69% 41B
METTLER-TOLEDO INTERNATIONAL, INC. Stock Mettler-Toledo International, Inc.
+1.63%+1.16%+3.03%-17.74% 26.73B
WEST PHARMACEUTICAL SERVICES, INC. Stock West Pharmaceutical Services, Inc.
+1.66%-5.78%+3.21%-0.74% 26.47B
TERUMO CORPORATION Stock Terumo Corporation
+0.15%+1.64%+15.23%+29.68% 25.05B
ZIMMER BIOMET HOLDINGS, INC. Stock Zimmer Biomet Holdings, Inc.
-0.60%-1.33%-1.76%-13.88% 24.56B
ALIGN TECHNOLOGY, INC. Stock Align Technology, Inc.
+0.76%-9.33%+3.84%-10.34% 21.41B
SARTORIUS STEDIM BIOTECH Stock Sartorius Stedim Biotech
+2.71%-0.10%-12.94%-13.45% 21.1B
BAXTER INTERNATIONAL INC. Stock Baxter International Inc.
-0.07%-1.44%+4.35%-14.86% 20.55B
STERIS PLC Stock STERIS plc
+0.23%+1.10%-6.74%+6.73% 20.26B
AVANTOR, INC. Stock Avantor, Inc.
+0.78%-4.08% - - 16.59B
Average+0.09%-2.42%+1.03%+0.17%
Weighted average by Cap.+0.01%-1.73%-0.14%-0.71%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

23f63681e.yCSSB9FqgfobpnFy0fR0nlGbbEIKQzFbaQx6QwBd3dc.uRXjaZ4J241V1D4HlqZG2B7pWSA_O3VqB28PFnIznu6wcNhKlifqiGLAIA
DatePriceVolumeDaily volume
08:42:36 am 31.37 27 642,941
08:40:29 am 31.38 150 642,914
08:39:45 am 31.38 21 642,764
08:39:22 am 31.4 200 642,743
08:39:22 am 31.39 428 642,543
08:39:22 am 31.38 211 642,115
08:39:22 am 31.38 46 641,904
08:39:22 am 31.37 144 641,858
08:39:15 am 31.37 106 641,714
08:39:15 am 31.37 144 641,608

Chart Amplifon S.p.A.

Chart Amplifon S.p.A.
More charts

Monthly variations

Annual change

2024+0.29%
2023+12.65%
2022-41.37%
2021+39.39%
2020+32.76%
2019+82.49%
2018+9.42%
2017+41.88%
2016+13.20%
2015+63.03%
2014+21.45%
2013+7.57%
2012+14.73%
2011-12.40%
2010+23.06%
2009+266.55%
2008-76.16%
2007-45.78%
2006+12.37%
2005+39.71%
2004+80.93%
2003+33.27%
2002-12.10%
2001-19.76%
  1. Stock Market
  2. Equities
  3. AMP Stock
  4. Quotes Amplifon S.p.A.