AMPIO PHARMACEUTICALS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.38 USD | +18.38% |
|
+11.44% | -81.46% |
| Apr. 15 | Ampio Pharmaceuticals, Inc.(NYSEAM:AMPE) dropped from S&P TMI Index | CI |
| Mar. 27 | Ampio Pharmaceuticals, Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|
| Last | 0.35 $ | 0.35 $ | 0.321 $ | 0.38 $ |
| Volume | 11 208 | 4 821 | 643 | 11 191 |
| Change | +22.38% | 0.00% | -8.29% | +18.38% |
| Opening | 0.32 | 0.29 | 0.35 | 0.32 |
| High | 0.36 | 0.48 | 0.35 | 0.38 |
| Low | 0.29 | 0.29 | 0.32 | 0.22 |
Performance
| 1 day | +18.38% | ||
| 1 week | +11.44% | ||
| Current month | -58.70% | ||
| 1 month | -58.70% | ||
| 3 months | -79.12% | ||
| 6 months | -85.61% | ||
| Current year | -81.46% | ||
| 1 year | -91.88% | ||
| 3 years | -99.93% | ||
| 5 years | -99.78% | ||
| 10 years | -99.98% |
Volumes
marketsDaily volume
11 191
Estimated daily volume
11 191
Avg. Volume 20 sessions
23 241
Daily volume ratio
0.48
Avg. Volume 20 sessions USD
8 831.58
Record volume 1
19 441 916
Record volume 2
2 246 327
Record volume 3
2 008 238
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
431 436
Net sales ()
0
Number of employees
6
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
98.44 %
Free-Float capitalization (USD)
424 700
Average Daily Capital Traded
2.05%
Highs and lows
1 week
0.22
0.48
1 month
0.141.05
Current year
0.142.91
1 year
0.148.30
3 years
0.14600.00
5 years
0.14894.00
10 years
0.142 703.00
Indicators
Moving average 5 days
0.34
Moving average 20 days
0.57
Moving average 50 days
1.20
Moving average 100 days
1.54
Price spread / (MMA5)
-11.21%
Price spread / (MMA20)
+49.84%
Price spread / (MMA50)
+216.39%
Price spread / (MMA100)
+304.13%
STIM
RSI 9 days
33.70
RSI 14 days
32.60
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +18.38% | +11.44% | -81.46% | -91.88% | 431K | ||
| -0.32% | -0.93% | -2.63% | +16.28% | 102B | ||
| +1.05% | -0.85% | +1.62% | +11.31% | 96.29B | ||
| +1.23% | +0.95% | +2.62% | -2.16% | 22.18B | ||
| +0.85% | -0.07% | -16.67% | -23.01% | 21.2B | ||
| -0.65% | -2.34% | -9.00% | -29.81% | 18.31B | ||
| +3.84% | +5.87% | -38.74% | -34.00% | 17.38B | ||
| +1.92% | +19.54% | -13.21% | -38.61% | 16.36B | ||
| +2.13% | +3.91% | +5.41% | +37.46% | 13.97B | ||
| +0.02% | +10.12% | +33.57% | +4.91% | 12.17B | ||
| -0.35% | -4.08% | -24.98% | -34.30% | 8.21B | ||
| +1.49% | +18.12% | +305.27% | +253.92% | 8.32B | ||
| +3.13% | -1.37% | +11.27% | +100.33% | 8.01B | ||
| +0.66% | +1.54% | +0.83% | +47.21% | 7.76B | ||
| -1.58% | +5.86% | -53.58% | -70.45% | 7.42B | ||
| +0.13% | +3.76% | -1.08% | +29.67% | 7B | ||
| Average | +2.02% | +4.70% | +7.45% | +11.05% | ||
| Weighted average by Cap. | +0.72% | +1.72% | +2.85% | +10.14% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2a240711ca59aeece30c2088776b75.vfYJE7Dc8M4_MVmlNaHKyddWex-DePNzj5pffVS1fb4.84JCR-aYwKlZVDPWVMiO-qAQLXvJPqog6vhtJSOFIuTzwUEn6LfDnA4HMg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:26:14 pm | 0.38 | 100 | 22,186 |
| 03:26:14 pm | 0.38 | 100 | 22,086 |
| 11:47:16 am | 0.22 | 100 | 21,986 |
| 11:47:16 am | 0.22 | 100 | 21,886 |
| 11:35:43 am | 0.22 | 500 | 21,786 |
| 11:35:43 am | 0.22 | 500 | 21,286 |
| 11:10:44 am | 0.27 | 750 | 20,786 |
| 11:10:44 am | 0.27 | 750 | 20,036 |
| 10:59:30 am | 0.22 | 940 | 19,286 |
| 10:59:30 am | 0.22 | 940 | 18,346 |
Monthly variations
Annual change
| 2024 | -81.46% | ||
| 2023 | -54.48% | ||
| 2022 | -97.37% | ||
| 2021 | -64.15% | ||
| 2020 | +172.73% | ||
| 2019 | +47.67% | ||
| 2018 | -90.30% | ||
| 2017 | +352.12% | ||
| 2016 | -74.28% | ||
| 2015 | +2.04% | ||
| 2014 | -51.89% | ||
| 2013 | +98.61% | ||
| 2012 | -15.93% | ||
| 2011 | +77.92% | ||
| 2010 | +20.00% |
- Stock Market
- Equities
- AMPE Stock
- Quotes Ampio Pharmaceuticals, Inc.
