AMPHENOL CORPORATION |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 126.9 USD | +1.76% |
|
+6.26% | +27.83% |
| May. 02 | Amphenol Corporation Announces Second Quarter 2024 Dividend, Payable on July 10, 2024 | CI |
| Apr. 29 | BofA Securities Adjusts Price Target on Amphenol to $137 From $124 | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|---|
| Last | 121 $ | 122.64 $ | 124.79 $ | 124.72 $ | 126.7 $ |
| Volume | 2 501 577 | 3 279 406 | 2 027 822 | 3 715 724 | 1 963 325 |
| Change | +1.46% | +1.36% | +1.75% | -0.06% | +1.76% |
| Opening | 120.20 | 122.41 | 123.01 | 125.00 | 123.8 |
| High | 121.03 | 123.04 | 124.84 | 125.66 | 127 |
| Low | 118.40 | 121.01 | 122.79 | 124.33 | 123.8 |
Performance
| 1 day | -0.06% | ||
| 1 week | +3.27% | ||
| Current month | +3.27% | ||
| 1 month | +6.25% | ||
| 3 months | +19.62% | ||
| 6 months | +47.56% | ||
| Current year | +25.81% | ||
| 1 year | +64.73% | ||
| 3 years | +83.12% | ||
| 5 years | +159.10% | ||
| 10 years | +421.46% |
Volumes
marketsDaily volume
3 715 724
Estimated daily volume
3 715 724
Avg. Volume 20 sessions
3 744 569
Daily volume ratio
0.99
Avg. Volume 20 sessions USD
467 022 645.68
Record volume 1
110 048 000
Record volume 2
95 937 160
Record volume 3
88 240 000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
74 907 324 269
Net sales (USD)
12 554 700 000
Number of employees
95 000
Sales / Employee (USD)
132 155
Free-Float
99.26 %
Free-Float capitalization (USD)
74 513 466 616
Average Daily Capital Traded
0.62%
Highs and lows
1 week
118.40
125.66
1 month
109.44125.66
Current year
93.89125.66
1 year
72.77125.66
3 years
61.67125.66
5 years
31.53125.66
10 years
22.25125.66
Indicators
Moving average 5 days
121.69
Moving average 20 days
116.45
Moving average 50 days
113.77
Moving average 100 days
106.92
Price spread / (MMA5)
-2.43%
Price spread / (MMA20)
-6.63%
Price spread / (MMA50)
-8.78%
Price spread / (MMA100)
-14.27%
STIM
RSI 9 days
75.19
RSI 14 days
71.40
Sector Comparison - Electronic Component
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.06% | +3.27% | +25.81% | +64.73% | 74.91B | ||
| +1.19% | +8.65% | +62.20% | +61.43% | 72.59B | ||
| -1.10% | -1.79% | -5.65% | +8.62% | 34.92B | ||
| -0.42% | +5.68% | -10.42% | +19.43% | 30.7B | ||
| -1.29% | +0.06% | -7.83% | +51.97% | 14.16B | ||
| -0.61% | +2.66% | +11.29% | +28.07% | 10.06B | ||
| +3.20% | +3.26% | -8.97% | -17.52% | 10.42B | ||
| -4.52% | +1.23% | +27.04% | +73.74% | 8.4B | ||
| -0.15% | +5.28% | +10.22% | +30.04% | 8.53B | ||
| -2.99% | -3.70% | +68.90% | +95.51% | 8.19B | ||
| -5.23% | -9.82% | +58.98% | +177.67% | 7.96B | ||
| -1.35% | +8.12% | -19.95% | +24.15% | 8.56B | ||
| +0.31% | +3.48% | -22.18% | -7.16% | 7.66B | ||
| +0.46% | +2.76% | -2.58% | -2.75% | 7.62B | ||
| +10.85% | +20.94% | +9.97% | +124.87% | 7.6B | ||
| +0.43% | +3.41% | -3.90% | -0.34% | 5.81B | ||
| Average | -0.08% | +4.74% | +12.06% | +45.78% | ||
| Weighted average by Cap. | +0.04% | +4.53% | +21.64% | +47.76% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cf08496a55f04365b9b.UugFcnApkCd1_jSSRLtaAE_uUgenkl7i6UxHA1ODWYo.YI9NMB8axFc7kwC_B_8jQxjaMWjv8zKmxAYvTAbIFb0Qm2I2AXzgcx2TQw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:01 pm | 124.7 | 440,819 | 2,436,840 |
| 03:59:59 pm | 124.7 | 100 | 1,996,021 |
| 03:59:59 pm | 124.7 | 100 | 1,995,921 |
| 03:59:59 pm | 124.7 | 400 | 1,995,821 |
| 03:59:59 pm | 124.7 | 300 | 1,995,421 |
| 03:59:59 pm | 124.7 | 100 | 1,995,121 |
| 03:59:58 pm | 124.7 | 600 | 1,995,021 |
| 03:59:58 pm | 124.7 | 527 | 1,994,421 |
| 03:59:58 pm | 124.7 | 100 | 1,993,894 |
| 03:59:58 pm | 124.7 | 337 | 1,993,794 |
Monthly variations
Annual change
| 2024 | +25.81% | ||
| 2023 | +30.19% | ||
| 2022 | -12.94% | ||
| 2021 | +33.76% | ||
| 2020 | +20.83% | ||
| 2019 | +33.58% | ||
| 2018 | -7.72% | ||
| 2017 | +30.65% | ||
| 2016 | +28.66% | ||
| 2015 | -2.94% | ||
| 2014 | +20.68% | ||
| 2013 | +37.84% | ||
| 2012 | +42.54% | ||
| 2011 | -14.00% | ||
| 2010 | +14.29% | ||
| 2009 | +92.58% | ||
| 2008 | -48.29% | ||
| 2007 | +49.39% | ||
| 2006 | +40.26% | ||
| 2005 | +20.47% | ||
| 2004 | +14.94% | ||
| 2003 | +68.24% | ||
| 2002 | -20.92% | ||
| 2001 | +22.62% | ||
| 2000 | +17.75% | ||
| 1999 | +120.50% | ||
| 1998 | -45.79% | ||
| 1997 | +150.28% | ||
| 1996 | -8.25% | ||
| 1995 | +1.04% | ||
| 1994 | +45.45% | ||
| 1993 | +135.71% | ||
| 1992 | -22.22% | ||
| 1991 | -2.70% |
- Stock Market
- Equities
- APH Stock
- Quotes Amphenol Corporation