Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
42.08 USD | +2.01% | +2.63% | -31.96% |
Quotes 5-day view
Delayed Quote Nasdaq2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-01 | |
---|---|---|---|---|
Last | 41.11 $ | 42.02 $ | 41.25 $ | 42.08 $ |
Volume | 263 601 | 344 878 | 354 835 | 434 952 |
Change | +0.69% | +2.21% | -1.83% | +2.01% |
Opening | 40.77 | 41.15 | 42.02 | 41.41 |
High | 41.42 | 42.36 | 42.30 | 42.37 |
Low | 40.50 | 41.15 | 41.21 | 41.21 |
Performance
1 day | +2.01% | ||
1 week | +2.63% | ||
Current month | +2.01% | ||
1 month | -3.13% | ||
3 months | -21.33% | ||
6 months | -7.39% | ||
Current year | -31.96% | ||
1 year | +12.88% | ||
3 years | +141.84% | ||
5 years | +94.36% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Pharmaceuticals
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+2.01% | +2.63% | -31.96% | +12.88% | 2.06B | ||
-0.56% | +6.08% | +33.25% | +91.41% | 699B | ||
-0.98% | +0.20% | +27.93% | +57.96% | 571B | ||
+4.56% | +1.78% | -3.55% | -7.59% | 364B | ||
-0.31% | +1.43% | +18.16% | +10.73% | 326B | ||
-0.57% | -3.62% | +4.36% | +5.21% | 286B | ||
-0.15% | +7.86% | +14.66% | +3.23% | 236B | ||
-0.42% | -0.04% | +4.75% | -3.60% | 198B | ||
-1.41% | -5.35% | -11.08% | -22.54% | 194B | ||
+1.26% | +1.61% | -3.69% | +16.12% | 149B | ||
+6.09% | +3.46% | -5.59% | -30.68% | 154B | ||
-1.38% | +3.29% | +2.24% | -5.56% | 124B | ||
+0.61% | -9.52% | -13.84% | -35.37% | 89.62B | ||
+0.59% | +3.79% | +18.16% | +17.75% | 86.83B | ||
+0.48% | -2.34% | -19.13% | -19.54% | 81.69B | ||
+3.13% | +17.99% | +42.10% | +19.48% | 64.91B | ||
Average | +0.23% | +1.80% | +4.80% | +6.87% | ||
Weighted average by Cap. | -0.12% | +2.22% | +13.14% | +24.82% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:00 pm | 42.08 | 38,549 | 310,265 |
03:59:58 pm | 42.04 | 400 | 271,716 |
03:59:58 pm | 42.05 | 100 | 271,316 |
03:59:53 pm | 42.09 | 100 | 271,216 |
03:59:53 pm | 42.09 | 100 | 271,116 |
03:59:53 pm | 42.09 | 100 | 271,016 |
03:59:48 pm | 42.03 | 100 | 270,916 |
03:59:46 pm | 42.07 | 100 | 270,816 |
03:59:43 pm | 42.03 | 100 | 270,716 |
03:59:40 pm | 42.06 | 100 | 270,616 |
Monthly variations
Annual change
2024 | -31.96% | ||
2023 | +120.74% | ||
2022 | +20.31% | ||
2021 | +15.81% | ||
2020 | +4.25% | ||
2019 | -3.07% | ||
2018 | +3.43% | ||
2017 | +4.45% | ||
2016 | +29.44% | ||
2015 | +22.57% | ||
2014 | +15.98% |
- Stock Market
- Equities
- AMPH Stock
- Quotes Amphastar Pharmaceuticals, Inc.