AMPER, S.A. |
Market Closed -
Other stock markets
|
After market 03:59:59 pm | |||
| 0.1146 EUR | -1.21% |
|
0.115 | +0.35% |
| Feb. 29 | Amper, S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | Amper, S.A. Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
Quotes 5-day view
Delayed Quote BME| 2024-04-29 | 2024-04-30 | 2024-05-02 | Today | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 0.1038 € | 0.103 € | 0.116 € | 0.1146 € | 0.1146 € |
| Volume | 18 462 380 | 12 988 350 | 21 055 040 | 21 112 630 | 21 112 634 |
| Change | +9.84% | -0.77% | +12.62% | -1.21% | -1.21% |
| Opening | 0.10 | 0.11 | 0.11 | 0.12 | 0.119 |
| High | 0.11 | 0.11 | 0.12 | 0.12 | 0.122 |
| Low | 0.10 | 0.10 | 0.10 | 0.11 | 0.1142 |
Performance
| 1 day | -0.86% | ||
| 1 week | +21.27% | ||
| Current month | +11.26% | ||
| 1 month | +45.80% | ||
| 3 months | +42.54% | ||
| 6 months | +10.19% | ||
| Current year | +37.08% | ||
| 1 year | -21.83% | ||
| 3 years | -40.13% | ||
| 5 years | -56.92% | ||
| 10 years | -85.68% |
Volumes
marketsDaily volume
21 112 634
Estimated daily volume
21 112 634
Avg. Volume 20 sessions
7 643 836
Daily volume ratio
2.76
Avg. Volume 20 sessions
875 983.61
Avg. Volume 20 sessions USD
943 346.74
Record volume 1
254 663 400
Record volume 2
194 042 200
Record volume 3
131 558 100
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (EUR)
172 478 275
Capitalization (USD)
185 741 854
Net sales (EUR)
369 384 000
Net sales (USD)
397 789 630
Free-Float
78.97 %
Free-Float capitalization (EUR)
143 243 926
Free-Float capitalization (USD)
154 259 384
Average Daily Capital Traded
0.51%
Highs and lows
1 week
0.10
0.12
1 month
0.080.12
Current year
0.070.12
1 year
0.070.15
3 years
0.070.28
5 years
0.070.30
10 years
0.070.85
Indicators
Moving average 5 days
0.10
Moving average 20 days
0.09
Moving average 50 days
0.08
Moving average 100 days
0.08
Price spread / (MMA5)
-11.08%
Price spread / (MMA20)
-21.12%
Price spread / (MMA50)
-27.57%
Price spread / (MMA100)
-26.53%
STIM
RSI 9 days
73.87
RSI 14 days
70.89
Sector Comparison - Other Communications & Networking
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.21% | +21.27% | +37.08% | -21.83% | 186M | ||
| +0.72% | -1.45% | -6.64% | +2.62% | 189B | ||
| +4.79% | +4.14% | +17.04% | +107.68% | 82.06B | ||
| -0.08% | +10.41% | +62.04% | +51.99% | 67.23B | ||
| +4.93% | +1.51% | +12.34% | +21.86% | 56.02B | ||
| +0.47% | +15.63% | +29.04% | +65.74% | 31.76B | ||
| -0.74% | +13.50% | +65.01% | +107.01% | 20.24B | ||
| +0.41% | -0.31% | +12.02% | -8.50% | 20.13B | ||
| -0.73% | +3.13% | +8.27% | -19.51% | 17.62B | ||
| +1.50% | -1.08% | -10.03% | +2.36% | 17.1B | ||
| +0.65% | +0.66% | +18.52% | +20.73% | 11.26B | ||
| +0.92% | +4.48% | +9.69% | +39.68% | 7.36B | ||
| +0.53% | +2.42% | +6.07% | +7.72% | 6.87B | ||
| -0.62% | +3.02% | -20.06% | -51.20% | 6.75B | ||
| -0.07% | +5.85% | +8.65% | -6.99% | 6.37B | ||
| -0.42% | +4.58% | +18.59% | -2.75% | 4.74B | ||
| Average | +0.70% | +4.76% | +16.73% | +19.79% | ||
| Weighted average by Cap. | +1.53% | +1.32% | +14.29% | +33.02% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8fd8aa28a68c6310f325e3118e095506.nwwyhg1vpQdgceHNdBuV0hH5VlqoSLomZMD_pLpAZmQ.1Thts0o8xk8wO9L1QWH951mbNRjbENxkK7KF1dQwASXOIWfBYljNSDUhrA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:10 am | 0.1146 | 5,428 | 21,112,634 |
| 11:35:10 am | 0.1146 | 4,703 | 21,107,206 |
| 11:35:10 am | 0.1146 | 3,981 | 21,102,503 |
| 11:35:10 am | 0.1146 | 2,043 | 21,098,522 |
| 11:35:10 am | 0.1146 | 27,957 | 21,096,479 |
| 11:35:10 am | 0.1146 | 18,147 | 21,068,522 |
| 11:35:10 am | 0.1146 | 3,256 | 21,050,375 |
| 11:35:10 am | 0.1146 | 10,640 | 21,047,119 |
| 11:35:10 am | 0.1146 | 37,691 | 21,036,479 |
Monthly variations
Annual change
| 2024 | +38.76% | ||
| 2023 | -43.97% | ||
| 2022 | -12.75% | ||
| 2021 | -10.56% | ||
| 2020 | -32.20% | ||
| 2019 | +17.99% | ||
| 2018 | +24.48% | ||
| 2017 | -13.12% | ||
| 2016 | +71.32% | ||
| 2015 | -63.14% | ||
| 2014 | -66.98% | ||
| 2013 | -33.75% | ||
| 2012 | -3.61% | ||
| 2011 | -42.76% | ||
| 2010 | -48.63% | ||
| 2009 | +39.55% | ||
| 2008 | -59.51% | ||
| 2007 | +0.83% | ||
| 2006 | +56.16% | ||
| 2005 | +73.63% | ||
| 2004 | +9.84% | ||
| 2003 | +103.33% | ||
| 2002 | -57.04% | ||
| 2001 | -26.23% | ||
| 2000 | -24.27% | ||
| 1999 | -24.16% | ||
| 1998 | -18.81% | ||
| 1997 | +33.15% | ||
| 1996 | +103.03% | ||
| 1995 | +131.46% | ||
| 1994 | +337.99% | ||
| 1993 | -27.27% | ||
| 1992 | -62.06% |
- Stock Market
- Equities
- AMP Stock
- Quotes Amper, S.A.
