AMPCO-PITTSBURGH CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.15 USD | +1.90% |
|
-2.27% | -21.25% |
| Mar. 26 | Transcript : Ampco-Pittsburgh Corporation, Q4 2023 Earnings Call, Mar 26, 2024 | |
| Mar. 26 | North American Morning Briefing : Markets Steady as Traders Eye Next Inflation Gauge | DJ |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|
| Last | 2.09 $ | 2.12 $ | 2.11 $ | 2.15 $ |
| Volume | 21 103 | 8 371 | 14 510 | 26 507 |
| Change | -2.79% | +1.44% | -0.47% | +1.90% |
| Opening | 2.15 | 2.09 | 2.12 | 2.15 |
| High | 2.15 | 2.14 | 2.22 | 2.18 |
| Low | 2.09 | 2.09 | 2.11 | 2.05 |
Performance
| 1 day | +1.90% | ||
| 1 week | -2.27% | ||
| Current month | -0.92% | ||
| 1 month | -0.92% | ||
| 3 months | -16.67% | ||
| 6 months | -21.53% | ||
| Current year | -21.25% | ||
| 1 year | -28.81% | ||
| 3 years | -68.38% | ||
| 5 years | -33.85% | ||
| 10 years | -89.25% |
Volumes
marketsDaily volume
26 507
Estimated daily volume
26 507
Avg. Volume 20 sessions
18 035
Daily volume ratio
1.47
Avg. Volume 20 sessions USD
38 775.25
Record volume 1
1 823 778
Record volume 2
743 729
Record volume 3
724 857
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
42 711 360
Net sales (USD)
422 340 000
Number of employees
1 697
Sales / Employee (USD)
248 874
Free-Float
74.64 %
Free-Float capitalization (USD)
31 879 239
Average Daily Capital Traded
0.09%
Highs and lows
1 week
2.05
2.22
1 month
2.052.40
Current year
2.052.89
1 year
2.054.00
3 years
2.058.19
5 years
1.948.81
10 years
1.9424.90
Indicators
Moving average 5 days
2.12
Moving average 20 days
2.21
Moving average 50 days
2.37
Moving average 100 days
2.48
Price spread / (MMA5)
-1.49%
Price spread / (MMA20)
+3.00%
Price spread / (MMA50)
+10.24%
Price spread / (MMA100)
+15.14%
STIM
RSI 9 days
36.78
RSI 14 days
39.40
Sector Comparison - Iron, Steel Mills & Foundries
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.90% | -2.27% | -21.25% | -28.81% | 42.71M | ||
| -0.23% | +5.00% | +1.53% | +21.17% | 26.12B | ||
| -0.85% | -3.43% | +18.55% | +9.16% | 21.07B | ||
| +1.83% | +1.21% | -7.41% | -14.09% | 11.96B | ||
| -0.16% | +3.38% | +25.73% | +58.68% | 11.32B | ||
| -0.83% | -4.55% | +10.61% | -3.84% | 10.83B | ||
| 0.00% | 0.00% | +10.96% | -10.99% | 10.16B | ||
| -1.10% | +1.01% | +1.48% | -0.58% | 8.46B | ||
| -0.02% | +6.33% | +3.54% | +60.43% | 7.16B | ||
| +2.39% | -1.15% | +25.25% | +151.42% | 6.91B | ||
| +0.44% | -0.52% | -2.18% | +14.68% | 6.6B | ||
| -0.35% | +1.23% | +11.84% | +9.09% | 5.5B | ||
| +1.55% | +0.76% | +2.79% | +31.75% | 5.17B | ||
| -0.77% | +4.41% | +6.20% | +35.05% | 4.74B | ||
| 0.00% | +0.19% | +44.05% | +45.23% | 4.54B | ||
| +0.12% | +4.53% | +1.83% | +138.81% | 4.46B | ||
| Average | +0.24% | +2.04% | +8.35% | +32.32% | ||
| Weighted average by Cap. | +0.00% | +2.21% | +9.47% | +26.63% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
433a35175c0e83856899b.lEluevH0L_pkSGvePiAn-aobk37001X14_7t-LmoLPk.8AUrV4iGY6ULDR2NaElpnMUi6UqzuQG2goeeltvOHM6iBj4Ltq1XjTMhJg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:01 pm | 2.15 | 303 | 22,275 |
| 03:59:50 pm | 2.17 | 108 | 21,972 |
| 03:59:40 pm | 2.16 | 233 | 21,864 |
| 03:20:01 pm | 2.14 | 462 | 21,631 |
| 01:44:07 pm | 2.155 | 100 | 21,169 |
| 01:13:13 pm | 2.16 | 140 | 21,069 |
| 12:59:50 pm | 2.13 | 754 | 20,929 |
| 12:59:50 pm | 2.14 | 100 | 20,175 |
| 12:59:50 pm | 2.14 | 100 | 20,075 |
| 12:59:50 pm | 2.14 | 140 | 19,975 |
Monthly variations
Annual change
| 2024 | -21.25% | ||
| 2023 | +8.76% | ||
| 2022 | -49.80% | ||
| 2021 | -8.76% | ||
| 2020 | +82.06% | ||
| 2019 | -2.90% | ||
| 2018 | -75.00% | ||
| 2017 | -25.97% | ||
| 2016 | +63.26% | ||
| 2015 | -46.70% | ||
| 2014 | -1.03% | ||
| 2013 | -2.65% | ||
| 2012 | +3.31% | ||
| 2011 | -31.05% | ||
| 2010 | -11.04% | ||
| 2009 | +45.30% | ||
| 2008 | -43.09% | ||
| 2007 | +13.89% | ||
| 2006 | +130.74% | ||
| 2005 | -0.62% | ||
| 2004 | +6.80% | ||
| 2003 | +12.42% | ||
| 2002 | +13.12% | ||
| 2001 | -10.42% | ||
| 2000 | +18.52% | ||
| 1999 | -6.90% | ||
| 1998 | -44.41% | ||
| 1997 | +63.02% | ||
| 1996 | +11.63% | ||
| 1995 | +8.86% | ||
| 1994 | +38.60% | ||
| 1993 | -20.83% | ||
| 1992 | +16.13% | ||
| 1991 | +19.23% | ||
| 1990 | -43.48% | ||
| 1989 | -14.81% | ||
| 1988 | -0.92% | ||
| 1987 | +4.81% | ||
| 1986 | -9.57% | ||
| 1985 | -10.16% | ||
| 1984 | -9.22% | ||
| 1983 | +48.42% | ||
| 1982 | -19.49% | ||
| 1981 | -37.57% | ||
| 1980 | +27.92% | ||
| 1979 | +56.35% | ||
| 1978 | +27.27% | ||
| 1977 | -4.81% | ||
| 1976 | +55.22% | ||
| 1975 | +24.07% | ||
| 1974 | 0.00% | ||
| 1973 | -18.18% | ||
| 1972 | +17.86% | ||
| 1971 | -17.65% | ||
| 1970 | -28.42% | ||
| 1969 | -52.02% | ||
| 1968 | +135.71% |
- Stock Market
- Equities
- AP Stock
- Quotes Ampco-Pittsburgh Corporation
