AMP LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.065 AUD | -0.93% |
|
-2.29% | +14.52% |
| Apr. 18 | AMP Logs More Than AU$21 Billion in Q1 Deposits | MT |
| Apr. 12 | Transcript : AMP Limited - Shareholder/Analyst Call |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 1.1 $ | 1.065 $ | 1.075 $ | 1.065 $ |
| Volume | 13 630 030 | 10 611 140 | 7 324 581 | 10 927 460 |
| Change | -0.90% | -3.18% | +0.94% | -0.93% |
| Opening | 1.11 | 1.09 | 1.07 | 1.08 |
| High | 1.11 | 1.10 | 1.09 | 1.09 |
| Low | 1.09 | 1.07 | 1.07 | 1.06 |
Performance
| 1 day | -0.93% | ||
| 1 week | -2.29% | ||
| Current month | -3.18% | ||
| 1 month | -5.75% | ||
| 3 months | +10.36% | ||
| 6 months | +1.91% | ||
| Current year | +14.52% | ||
| 1 year | -5.75% | ||
| 3 years | -2.29% | ||
| 5 years | -52.46% | ||
| 10 years | -79.24% |
Volumes
marketsDaily volume
10 927 464
Estimated daily volume
10 927 464
Avg. Volume 20 sessions
9 545 013
Daily volume ratio
1.14
Avg. Volume 20 sessions AUD
10 165 438.85
Avg. Volume 20 sessions USD
6 717 321.99
Record volume 1
379 491 700
Record volume 2
333 525 599
Record volume 3
120 690 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
2 858 986 541
Capitalization (USD)
1 889 218 306
Net sales (AUD)
1 308 000 000
Net sales (USD)
864 326 400
Number of employees
2 664
Sales / Employee (AUD)
490 991
Sales / Employee (USD)
324 447
Free-Float
97.28 %
Free-Float capitalization (AUD)
2 840 770 090
Free-Float capitalization (USD)
1 877 180 875
Average Daily Capital Traded
0.36%
Highs and lows
1 week
1.06
1.12
1 month
1.061.20
Current year
0.911.20
1 year
0.841.31
3 years
0.841.40
5 years
0.842.28
10 years
0.846.83
Indicators
Moving average 5 days
1.08
Moving average 20 days
1.13
Moving average 50 days
1.12
Moving average 100 days
1.04
Price spread / (MMA5)
+1.69%
Price spread / (MMA20)
+5.99%
Price spread / (MMA50)
+4.73%
Price spread / (MMA100)
-2.45%
STIM
RSI 9 days
38.38
RSI 14 days
41.99
Sector Comparison - Diversified Investment Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.93% | -2.29% | +14.52% | -5.75% | 1.89B | ||
| -2.22% | -1.38% | +0.11% | +2.64% | 44.38B | ||
| +0.76% | +4.47% | +15.74% | +57.05% | 12.53B | ||
| -0.32% | -2.28% | +18.79% | +42.40% | 7.44B | ||
| +0.93% | +3.51% | -3.03% | +2.33% | 7.17B | ||
| +0.55% | +1.31% | -3.98% | +18.98% | 5.95B | ||
| -3.04% | +2.32% | -1.20% | -3.04% | 3.33B | ||
| -0.30% | +7.87% | +7.35% | +4.48% | 1.74B | ||
| 0.00% | 0.00% | +0.68% | +6.05% | 1.23B | ||
| +0.74% | +3.04% | -4.24% | -10.32% | 1.22B | ||
| +2.48% | +2.48% | -11.89% | -16.47% | 1.22B | ||
| +0.81% | 0.00% | -11.43% | -19.48% | 879M | ||
| -1.60% | +1.12% | -1.09% | +14.41% | 830M | ||
| +1.50% | +3.26% | +45.97% | +103.58% | 803M | ||
| 0.00% | -6.98% | -16.67% | -25.93% | 667M | ||
| +1.69% | 0.00% | +41.18% | -0.33% | 653M | ||
| Average | +0.07% | +1.51% | +5.67% | +10.66% | ||
| Weighted average by Cap. | -0.96% | +0.71% | +3.87% | +14.14% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6867b24ff0550168db834.9LhPVSeuY_e3_sTyKia4LmCmqCjJvxg2PGzJQ1qz5bA.xfUKHBfgFZ3bmai-ZH7CXyTc_kOE7llwRCifKSn4p_GH6wgsT_4PooPKiQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:12 am | 1.065 | 3 | 10,625,541 |
| 02:10:12 am | 1.065 | 51,839 | 10,625,538 |
| 02:10:12 am | 1.065 | 1,430 | 10,573,699 |
| 02:10:12 am | 1.065 | 36,247 | 10,572,269 |
| 02:10:12 am | 1.065 | 15,200 | 10,536,022 |
| 02:10:12 am | 1.065 | 9,700 | 10,520,822 |
| 02:10:12 am | 1.065 | 4,131 | 10,511,122 |
| 02:10:12 am | 1.065 | 8,688 | 10,506,991 |
| 02:10:12 am | 1.065 | 2,536 | 10,498,303 |
| 02:10:12 am | 1.065 | 79,493 | 10,495,767 |
Monthly variations
Annual change
| 2024 | +14.52% | ||
| 2023 | -29.28% | ||
| 2022 | +30.20% | ||
| 2021 | -35.26% | ||
| 2020 | -18.54% | ||
| 2019 | -21.84% | ||
| 2018 | -52.79% | ||
| 2017 | +2.98% | ||
| 2016 | -13.55% | ||
| 2015 | +6.00% | ||
| 2014 | +25.28% | ||
| 2013 | -8.73% | ||
| 2012 | +18.18% | ||
| 2011 | -23.06% | ||
| 2010 | -21.86% | ||
| 2009 | +24.91% | ||
| 2008 | -45.53% | ||
| 2007 | -1.49% | ||
| 2006 | +31.34% | ||
| 2005 | +5.92% | ||
| 2004 | +44.91% | ||
| 2003 | -55.19% | ||
| 2002 | -39.37% | ||
| 2001 | -8.81% | ||
| 2000 | +20.15% | ||
| 1999 | -18.60% | ||
| 1998 | -10.11% |
- Stock Market
- Equities
- AMP Stock
- Quotes AMP Limited
