AMOS LUZON DEVELOPMENT AND ENERGY GROUP LTD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 193.6 ILa | +0.94% |
|
+1.20% | +13.22% |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE| 2024-05-30 | 2024-06-02 | 2024-06-03 | 2024-06-04 | |
|---|---|---|---|---|
| Last | 193.6 ILa | 193.3 ILa | 191.8 ILa | 193.6 ILa |
| Volume | 141 266 | 163 446 | 136 093 | 471 662 |
| Change | +2.38% | -0.15% | -0.78% | +0.94% |
| Opening | 189.10 | 193.60 | 193.30 | 191.80 |
| High | 193.60 | 193.60 | 193.30 | 193.60 |
| Low | 189.10 | 188.90 | 191.10 | 188.00 |
Performance
| 1 day | +0.94% | ||
| 1 week | +1.20% | ||
| 1 month | +2.60% | ||
| 3 months | +0.62% | ||
| 6 months | +24.18% | ||
| Current year | +13.22% | ||
| 1 year | +53.65% | ||
| 3 years | +7.44% | ||
| 5 years | +424.66% | ||
| 10 years | +31.70% |
Volumes
marketsDaily volume
471 662
Estimated daily volume
471 662
Avg. Volume 20 sessions
238 575
Daily volume ratio
1.98
Avg. Volume 20 sessions ILa
46 188 120.00
Avg. Volume 20 sessions USD
125 215.99
Record volume 1
19 889 220
Record volume 2
18 145 180
Record volume 3
8 531 885
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ILa)
780 473 172
Capitalization (USD)
211 584 716
Net sales (ILS)
897 352 000
Net sales (USD)
243 270 332
Free-Float
31.98 %
Free-Float capitalization (ILa)
249 609 535
Free-Float capitalization (USD)
67 668 646
Average Daily Capital Traded
5.92%
Highs and lows
1 week
188.00
193.60
1 month
182.60210.70
Current year
161.50210.70
1 year
129.30210.70
3 years
119.00268.40
5 years
21.00268.40
10 years
8.60268.40
Indicators
Moving average 5 days
191.82
Moving average 20 days
193.37
Moving average 50 days
191.95
Moving average 100 days
186.19
Price spread / (MMA5)
-0.92%
Price spread / (MMA20)
-0.12%
Price spread / (MMA50)
-0.85%
Price spread / (MMA100)
-3.83%
STIM
RSI 9 days
50.98
RSI 14 days
51.06
Sector Comparison - Residential Builders - Multifamily Homes
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.94% | +1.20% | +13.22% | +53.65% | 212M | ||
| -0.17% | +2.62% | -1.61% | +8.23% | 3.16B | ||
| +0.92% | -0.21% | +9.15% | +30.24% | 1.47B | ||
| +5.32% | -0.96% | +3.39% | +28.72% | 1.05B | ||
| -1.48% | -1.86% | +21.73% | +128.27% | 973M | ||
| -0.72% | -0.72% | +13.11% | +32.18% | 877M | ||
| -2.24% | +3.15% | +8.64% | +23.63% | 751M | ||
| -1.60% | -3.94% | +9.45% | +23.37% | 735M | ||
| 0.00% | -4.55% | +8.75% | +28.21% | 670M | ||
| -0.49% | -0.76% | -6.94% | +33.48% | 616M | ||
| +3.30% | +12.53% | +23.02% | +16.73% | 593M | ||
| -4.38% | -5.68% | +25.99% | +60.83% | 544M | ||
| -0.61% | +3.48% | -1.95% | +14.58% | 420M | ||
| -14.38% | -0.40% | -13.87% | +32.37% | 372M | ||
| -3.17% | +2.23% | -34.76% | -50.00% | 275M | ||
| -0.32% | +3.00% | +4.71% | +17.56% | 222M | ||
| Average | -1.19% | +0.99% | +5.13% | +30.13% | ||
| Weighted average by Cap. | -0.43% | +0.87% | +5.85% | +30.19% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
faf0b11a001ea6884b0b52f1ed63ff18.v-QEn4uPqnZqQC3cD2GkwsQySfo7140d9QoM9W6dNwk.2tBm2vvYwAIuKRTxfgLp9L52Cphc59hpkFhVqjHqXn3a10znv_b_ByU2FQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:24:02 am | 193.6 | 75,511 | 547,173 |
| 10:24:02 am | 193.6 | 75,511 | 471,662 |
| 10:08:19 am | 191.8 | 1,503 | 396,151 |
| 10:08:19 am | 191.7 | 497 | 394,648 |
| 10:07:31 am | 191.7 | 407 | 394,151 |
| 10:03:59 am | 191.7 | 518 | 393,744 |
| 10:01:08 am | 191.7 | 338 | 393,226 |
| 09:59:04 am | 191.8 | 32 | 392,888 |
| 09:59:04 am | 191.8 | 273 | 392,856 |
Monthly variations
Annual change
| 2024 | +13.22% | ||
| 2023 | +14.77% | ||
| 2022 | -6.88% | ||
| 2021 | +75.63% | ||
| 2020 | +224.20% | ||
| 2019 | +18.07% | ||
| 2018 | -59.80% | ||
| 2017 | -1.33% | ||
| 2016 | +12.99% | ||
| 2015 | +68.57% | ||
| 2014 | -84.11% | ||
| 2013 | +46.89% | ||
| 2012 | +2.12% | ||
| 2011 | -45.89% | ||
| 2010 | +43.71% | ||
| 2009 | +260.17% | ||
| 2008 | -88.02% | ||
| 2007 | +20.31% | ||
| 2006 | +77.89% | ||
| 2005 | -32.76% | ||
| 2004 | +43.88% | ||
| 2003 | +29.63% | ||
| 2002 | -64.63% | ||
| 2001 | -15.31% | ||
| 2000 | +8.89% | ||
| 1999 | -4.05% | ||
| 1998 | +4.45% | ||
| 1997 | +179.75% | ||
| 1996 | -11.81% |
- Stock Market
- Equities
- LUZN Stock
- Quotes Amos Luzon Development and Energy Group Ltd
