AMOÉBA |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.51 EUR | +6.25% |
|
+10.87% | +32.81% |
| Mar. 28 | Amoéba S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Feb. 05 | Amoéba: share price rises after strategic shift | CF |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 0.475 € | 0.462 € | 0.48 € | 0.51 € |
| Volume | 70 550 | 16 745 | 62 127 | 348 653 |
| Change | +3.26% | -2.74% | +3.90% | +6.25% |
| Opening | 0.48 | 0.48 | 0.46 | 0.47 |
| High | 0.48 | 0.48 | 0.48 | 0.53 |
| Low | 0.46 | 0.46 | 0.46 | 0.47 |
Performance
| 1 day | +6.25% | ||
| 1 week | +10.87% | ||
| Current month | +11.48% | ||
| 1 month | +31.44% | ||
| 3 months | +4.08% | ||
| 6 months | +20.28% | ||
| Current year | +32.81% | ||
| 1 year | -15.98% | ||
| 3 years | -76.73% | ||
| 5 years | -76.77% |
Volumes
marketsDaily volume
348 653
Estimated daily volume
348 653
Avg. Volume 20 sessions
110 070
Daily volume ratio
3.17
Avg. Volume 20 sessions
56 135.70
Avg. Volume 20 sessions USD
60 466.01
Record volume 1
10 237 630
Record volume 2
8 600 692
Record volume 3
8 078 482
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
25 310 436
Capitalization (USD)
27 262 883
Net sales (EUR)
0
Net sales (USD)
0
Number of employees
22
Sales / Employee (EUR)
0
Sales / Employee (USD)
0
Free-Float
67.95 %
Free-Float capitalization (EUR)
17 103 325
Free-Float capitalization (USD)
18 422 675
Average Daily Capital Traded
0.22%
Highs and lows
1 week
0.45
0.53
1 month
0.370.53
Current year
0.370.59
1 year
0.370.70
3 years
0.372.25
5 years
0.374.87
10 years
0.3738.45
Indicators
Moving average 5 days
0.48
Moving average 20 days
0.43
Moving average 50 days
0.43
Moving average 100 days
0.43
Price spread / (MMA5)
-6.39%
Price spread / (MMA20)
-14.98%
Price spread / (MMA50)
-16.61%
Price spread / (MMA100)
-16.43%
STIM
RSI 9 days
70.85
RSI 14 days
67.27
Sector Comparison - Pesticide
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +6.25% | +10.87% | +32.81% | -15.98% | 27.26M | ||
| +0.20% | +1.24% | +3.34% | -6.43% | 3.67B | ||
| -2.06% | -4.01% | -20.60% | -25.60% | 2.14B | ||
| -0.31% | +2.69% | -6.63% | -24.65% | 1.99B | ||
| -1.29% | +3.78% | +5.93% | -21.69% | 1.94B | ||
| -0.76% | +2.57% | +0.77% | -27.75% | 1.72B | ||
| -1.13% | -2.02% | +5.69% | +4.80% | 1.21B | ||
| -1.61% | +2.41% | -18.21% | -30.71% | 1.08B | ||
| -2.13% | +1.31% | -2.47% | -24.05% | 1.01B | ||
| -2.42% | +10.65% | -8.04% | -31.12% | 906M | ||
| +0.07% | -10.71% | -6.77% | +28.73% | 750M | ||
| +2.07% | +7.13% | +0.45% | -17.17% | 742M | ||
| -0.09% | -7.43% | +22.04% | +95.59% | 702M | ||
| -1.22% | +0.50% | +0.50% | -11.37% | 634M | ||
| -1.02% | -1.74% | +7.06% | +41.61% | 628M | ||
| +0.61% | +0.12% | +6.63% | +16.81% | 531M | ||
| Average | -0.29% | -1.43% | +1.41% | -3.06% | ||
| Weighted average by Cap. | -0.75% | -2.43% | -1.78% | -9.85% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
26c6c4f1.Z6IDFa9I_S1gdGTIic_cMsEoSyq0sIQ8_ftlblD44ww.M5M3bccnjkUXLQCf_La1eooREUmZ3fQIloMwCxaKmWQh7HEhzXCld1Q1PQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:45 am | 0.51 | 225 | 348,653 |
| 11:29:09 am | 0.513 | 80 | 348,428 |
| 11:23:13 am | 0.5 | 900 | 348,348 |
| 11:23:13 am | 0.5 | 100 | 347,448 |
| 11:16:39 am | 0.516 | 20 | 347,348 |
| 11:12:42 am | 0.498 | 256 | 347,328 |
| 11:12:42 am | 0.5 | 1,000 | 347,072 |
| 11:12:42 am | 0.501 | 1,800 | 346,072 |
| 11:12:42 am | 0.501 | 700 | 344,272 |
| 11:12:42 am | 0.502 | 1,000 | 343,572 |
Monthly variations
Annual change
| 2024 | +32.81% | ||
| 2023 | -54.82% | ||
| 2022 | -19.81% | ||
| 2021 | -66.03% | ||
| 2020 | +494.29% | ||
| 2019 | -76.35% | ||
| 2018 | -84.79% | ||
| 2017 | -43.19% | ||
| 2016 | -25.72% | ||
| 2015 | +284.87% |
- Stock Market
- Equities
- ALMIB Stock
- Quotes Amoéba