Stock AMNI AMNIOTICS AB
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Amniotics AB

Equities

AMNI

SE0015961016

Biotechnology & Medical Research

Delayed Nasdaq Stockholm
Other stock markets
 07:30:32 2024-06-04 am EDT 		5-day change 1st Jan Change
0.0037 SEK 0.00% Intraday chart for Amniotics AB +146.67% -58.89%
May. 20 Magle Chemoswed Holding AB (OM:MAGLE) cancelled the acquisition of 99.96% stake in Amniotics AB (OM:AMNI) from LSCS Invest AB, Deflexum AB, Marcus Larsson and other. CI
Mar. 22 Magle Chemoswed Holding AB (OM:MAGLE) made a tender to acquire 99.96% stake in Amniotics AB (OM:AMNI) from LSCS Invest AB, Deflexum AB, Marcus Larsson and other for SEK 10.9 million. CI

Quotes 5-day view

Delayed Quote Nasdaq Stockholm
Amniotics AB(AMNI) : Historical Chart (5-day)
  2024-05-29 2024-05-30 2024-05-31 2024-06-03 2024-06-04
Last 0.002 kr 0.0022 kr 0.0039 kr 0.0037 kr 0.0037 kr
Volume 89 158 550 47 480 660 257 694 800 77 452 730 5 627 975
Change +33.33% +10.00% +77.27% -5.13% 0.00%
Opening 0.00 0.00 0.00 0.00 0.0037
High 0.00 0.00 0.01 0.00 0.0037
Low 0.00 0.00 0.00 0.00 0.0036

Performance

1 week+146.67%
Current month-5.13%
1 month+2.78%
3 months+2.78%
6 months-59.78%
Current year-58.89%
1 year-95.16%

Volumes

markets
Daily volume
5 627 975
Estimated daily volume
9 061 617
Avg. Volume 20 sessions
85 796 314
Daily volume ratio
0.11
Avg. Volume 20 sessions SEK
317 446.36
Avg. Volume 20 sessions USD
30 336.76
Record volume 1
332 540 300
Record volume 2
261 577 300
Record volume 3
257 694 800
Capital turnover ratio
0.03
Float rotation
0.06

Basic data

Capitalization (SEK)
970 790
Capitalization (USD)
970 790
Net sales ()
0
Number of employees
6
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
50.57 %
Free-Float capitalization (SEK)
486 871
Free-Float capitalization (USD)
486 871
Average Daily Capital Traded
32.7%

Highs and lows

1 week
0.00
Extreme 0.0013
0.01
1 month
0.00
Extreme 0.0012
0.01
Current year
0.00
Extreme 0.0012
0.01
1 year
0.00
Extreme 0.0012
0.15
3 years
0.00
Extreme 0.0012
23.00
5 years
0.00
Extreme 0.0012
23.00
10 years
0.00
Extreme 0.0012
23.00

Indicators

Moving average 5 days
0.00
Moving average 20 days
0.00
Moving average 50 days
0.00
Moving average 100 days
0.00
Price spread / (MMA5)
-27.03%
Price spread / (MMA20)
-16.22%
Price spread / (MMA50)
-5.41%
Price spread / (MMA100)
+27.03%
STIM
RSI 9 days
66.30
RSI 14 days
59.85

Sector Comparison - Other Biotechnology & Medical Research

Name Change 5d. change 1st Jan change 1-year change Capi.
AMNIOTICS AB Stock Amniotics AB
0.00%+146.67%-58.89%-95.16% 971K
MODERNA, INC. Stock Moderna, Inc.
+3.68%-11.28%+48.64%+13.26% 56.65B
IQVIA HOLDINGS INC. Stock Iqvia Holdings Inc.
-1.20%-5.72%-6.44%+7.50% 39.44B
LONZA GROUP AG Stock Lonza Group AG
+2.66%+0.30%+40.43%-13.92% 39.03B
CELLTRION, INC. Stock Celltrion, Inc.
+1.59%-0.33%-11.17%+3.17% 26.86B
ICON PUBLIC LIMITED COMPANY Stock ICON Public Limited Company
-0.41%+0.86%+14.28%+46.08% 26.75B
ALNYLAM PHARMACEUTICALS, INC. Stock Alnylam Pharmaceuticals, Inc.
+1.36%+1.82%-21.40%-22.32% 19.03B
BIO-TECHNE CORPORATION Stock Bio-Techne Corporation
+0.92%-3.58%+0.96%-6.14% 12.28B
UNITED THERAPEUTICS CORPORATION Stock United Therapeutics Corporation
+0.41%+1.24%+25.64%+27.18% 12.26B
MEDPACE HOLDINGS, INC. Stock Medpace Holdings, Inc.
+0.79%-0.29%+27.04%+83.63% 12.04B
CHARLES RIVER LABORATORIES INTERNATIONAL, INC. Stock Charles River Laboratories International, Inc.
-0.24%-4.27%-12.04%+3.61% 10.71B
QIAGEN N.V. Stock Qiagen N.V.
+1.71%+0.62%-1.73%-8.18% 9.76B
REVOLUTION MEDICINES, INC. Stock Revolution Medicines, Inc.
+4.80%+5.85%+40.06%+57.10% 6.63B
BLUEPRINT MEDICINES CORPORATION Stock Blueprint Medicines Corporation
-0.68%+1.97%+13.66%+80.08% 6.56B
BACHEM HOLDING AG Stock Bachem Holding AG
-0.29%-7.85%+20.08%-14.75% 6.52B
WCG CLINICAL, INC. Stock WCG Clinical, Inc.
-.--%-.--% - - 6.07B
Average+0.56%+8.45%+7.94%+10.74%
Weighted average by Cap.+0.54%-3.90%+16.68%+12.05%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

acf2ae634fbb10aac8ae95c7fd829.vOrjtAirpWZWy9L71FQBvlXjsCID3XSryBwLoxz8sl8.kZ2w3n_Nkw9juueznxNb6SyK6EB6ux7-r1E55FPP8DDSjrL-XuPGKjeImw
DatePriceVolumeDaily volume
07:30:32 am 0.0037 108,108 5,627,975
07:28:29 am 0.0036 2,802,101 5,519,867
06:22:06 am 0.0036 90,909 2,717,766
06:18:54 am 0.0036 148,684 2,626,857
05:48:03 am 0.0037 50,000 2,478,173
05:43:09 am 0.0036 128,628 2,428,173
05:38:28 am 0.0037 115,385 2,299,545
05:28:32 am 0.0036 183,673 2,184,160
05:16:37 am 0.0037 50,000 2,000,487
05:07:36 am 0.0037 17,200 1,950,487

Chart Amniotics AB

Chart Amniotics AB
More charts

Monthly variations

Annual change

2024-58.89%
2023-99.24%
2022-89.09%
2021-13.81%
  1. Stock Market
  2. Equities
  3. AMNI Stock
  4. Quotes Amniotics AB