AMNEAL PHARMACEUTICALS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.82 USD | +1.04% |
|
+2.40% | +12.36% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 6.85 $ | 6.87 $ | 6.75 $ | 6.82 $ |
| Volume | 1 649 845 | 1 080 390 | 1 056 993 | 1 093 667 |
| Change | +2.09% | +0.29% | -1.75% | +1.04% |
| Opening | 6.72 | 6.85 | 6.82 | 6.73 |
| High | 6.87 | 6.98 | 6.84 | 6.83 |
| Low | 6.69 | 6.82 | 6.63 | 6.58 |
Performance
| 1 day | +1.04% | ||
| 1 week | +2.40% | ||
| Current month | +12.73% | ||
| 1 month | +24.91% | ||
| 3 months | +15.59% | ||
| 6 months | +50.55% | ||
| Current year | +12.36% | ||
| 1 year | +227.88% | ||
| 3 years | +17.99% | ||
| 5 years | -20.42% |
Volumes
marketsDaily volume
1 093 667
Estimated daily volume
1 093 667
Avg. Volume 20 sessions
1 489 665
Daily volume ratio
0.73
Avg. Volume 20 sessions USD
10 159 515.30
Record volume 1
48 250 870
Record volume 2
12 677 180
Record volume 3
12 213 010
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
2 105 002 363
Net sales (USD)
2 393 607 000
Number of employees
7 850
Sales / Employee (USD)
304 918
Free-Float
26.12 %
Free-Float capitalization (USD)
820 863 131
Average Daily Capital Traded
0.48%
Highs and lows
1 week
6.50
6.98
1 month
5.186.98
Current year
5.016.98
1 year
2.156.98
3 years
1.246.98
5 years
1.249.50
10 years
1.2424.48
Indicators
Moving average 5 days
6.80
Moving average 20 days
6.26
Moving average 50 days
5.96
Moving average 100 days
5.81
Price spread / (MMA5)
-0.32%
Price spread / (MMA20)
-8.25%
Price spread / (MMA50)
-12.65%
Price spread / (MMA100)
-14.87%
STIM
RSI 9 days
64.83
RSI 14 days
63.93
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.04% | +2.40% | +12.36% | +227.88% | 2.11B | ||
| -0.15% | +1.32% | +32.09% | +76.01% | 693B | ||
| -1.05% | +2.28% | +29.39% | +57.10% | 584B | ||
| +0.23% | +3.16% | -1.34% | -2.74% | 372B | ||
| +0.24% | +0.87% | +20.34% | +14.32% | 332B | ||
| +1.26% | +3.53% | +7.39% | +16.09% | 294B | ||
| -0.46% | -2.10% | +14.25% | +1.56% | 239B | ||
| +0.98% | +5.33% | -3.03% | -16.34% | 211B | ||
| +0.81% | +1.14% | +10.02% | +2.54% | 210B | ||
| -0.71% | +0.75% | +8.49% | +38.86% | 168B | ||
| -0.97% | +2.25% | -0.52% | -22.07% | 162B | ||
| -1.19% | -5.47% | -0.66% | -9.80% | 121B | ||
| -0.48% | -1.36% | +22.40% | +23.06% | 91.97B | ||
| -0.23% | -2.07% | -14.23% | -33.85% | 89.25B | ||
| -0.21% | +2.67% | -16.41% | -14.07% | 84.36B | ||
| +0.89% | +2.71% | +42.85% | +14.73% | 68.21B | ||
| Average | +0.09% | +0.95% | +10.21% | +23.33% | ||
| Weighted average by Cap. | -0.10% | +1.13% | +15.13% | +25.02% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
715447adea4713b912a60d.dXRPMX-YFRUXCRlXMrYv_jck4G6_N7Czuru-o58jg68.ARAtZybBWVNRVmNjAPVus1h8szf0eZ3F6PX_m_ZK2d4hNyREFvRBZntqWA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 6.82 | 122,653 | 914,982 |
| 03:59:59 pm | 6.815 | 200 | 792,329 |
| 03:59:59 pm | 6.81 | 100 | 792,129 |
| 03:59:59 pm | 6.81 | 200 | 792,029 |
| 03:59:58 pm | 6.81 | 100 | 791,829 |
| 03:59:58 pm | 6.81 | 200 | 791,729 |
| 03:59:58 pm | 6.815 | 100 | 791,529 |
| 03:59:58 pm | 6.81 | 200 | 791,429 |
| 03:59:58 pm | 6.815 | 200 | 791,229 |
| 03:59:57 pm | 6.81 | 100 | 791,029 |
Monthly variations
Annual change
| 2024 | +12.36% | ||
| 2023 | +205.03% | ||
| 2022 | -58.46% | ||
| 2021 | +4.81% | ||
| 2020 | -5.19% | ||
| 2019 | -64.38% | ||
| 2018 | -9.86% |
- Stock Market
- Equities
- AMRX Stock
- Quotes Amneal Pharmaceuticals, Inc.