AMN HEALTHCARE SERVICES, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 53.5 USD | -1.64% |
|
-0.96% | -28.55% |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | |
|---|---|---|---|---|---|
| Last | 54.31 $ | 55.94 $ | 55.46 $ | 54.39 $ | 53.5 $ |
| Volume | 527 259 | 722 864 | 763 319 | 411 629 | 504 592 |
| Change | +0.54% | +3.00% | -0.86% | -1.93% | -1.64% |
| Opening | 54.30 | 54.33 | 55.31 | 55.12 | 54.35 |
| High | 55.63 | 56.00 | 56.86 | 55.38 | 54.47 |
| Low | 54.03 | 53.85 | 55.09 | 54.24 | 52.83 |
Performance
| 1 day | -1.50% | ||
| 1 week | -0.72% | ||
| Current month | -4.13% | ||
| 1 month | -10.50% | ||
| 3 months | -5.58% | ||
| 6 months | -23.71% | ||
| Current year | -28.38% | ||
| 1 year | -46.24% | ||
| 3 years | -43.08% | ||
| 5 years | +4.34% | ||
| 10 years | +349.16% |
Volumes
marketsDaily volume
304 159
Estimated daily volume
323 735
Avg. Volume 20 sessions
712 345
Daily volume ratio
0.45
Avg. Volume 20 sessions USD
38 138 951.30
Record volume 1
5 523 805
Record volume 2
5 272 699
Record volume 3
5 078 271
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
2 066 665 913
Net sales (USD)
3 789 254 000
Number of employees
3 585
Sales / Employee (USD)
1 056 975
Free-Float
74.53 %
Free-Float capitalization (USD)
2 051 584 110
Average Daily Capital Traded
1.85%
Highs and lows
1 week
52.83
56.86
1 month
52.8363.43
Current year
52.8380.22
1 year
52.83112.44
3 years
52.83129.12
5 years
36.65129.12
10 years
11.15129.12
Indicators
Moving average 5 days
54.82
Moving average 20 days
57.78
Moving average 50 days
58.43
Moving average 100 days
62.80
Price spread / (MMA5)
+2.40%
Price spread / (MMA20)
+7.93%
Price spread / (MMA50)
+9.13%
Price spread / (MMA100)
+17.29%
STIM
RSI 9 days
42.95
RSI 14 days
43.74
Sector Comparison - Other Healthcare Facilities & Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.56% | -0.72% | -28.38% | -46.24% | 2.07B | ||
| +1.48% | +3.59% | +24.43% | +23.72% | 86.96B | ||
| +0.49% | +12.80% | -23.33% | -14.42% | 75.65B | ||
| -1.25% | +3.86% | +0.49% | +6.89% | 26.97B | ||
| +1.54% | +2.21% | +5.59% | +14.35% | 17.89B | ||
| +0.90% | +3.57% | -12.29% | -8.46% | 16.58B | ||
| +0.79% | +3.17% | +3.40% | +6.22% | 15.73B | ||
| +4.47% | +0.82% | +76.76% | +131.87% | 13.01B | ||
| +2.68% | +3.48% | +80.14% | +84.16% | 12.92B | ||
| +1.03% | -1.29% | +38.22% | +46.03% | 12.57B | ||
| +0.08% | +2.14% | +3.19% | -4.23% | 12.5B | ||
| +2.43% | +4.95% | +24.09% | +40.42% | 12.36B | ||
| -1.03% | -3.41% | -6.57% | -13.60% | 11.61B | ||
| +0.28% | +7.83% | -37.19% | - | 10.8B | ||
| +0.48% | -6.40% | - | - | 9.6B | ||
| +4.79% | +3.61% | +19.39% | +54.43% | 9.11B | ||
| Average | +1.16% | +1.26% | +11.20% | +22.94% | ||
| Weighted average by Cap. | +1.09% | +4.20% | +8.36% | +16.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4a2c452956d934a80b98.kzL1mDH1Jc84JT_1FAPRP_S0ELGLBT72OaPIYPhTrp0.2HqH1wKxUoNXYlOUQXCFRa7GSID_UF-zAOyvP4wM5tzGBa_xHKxjkElcfg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:36:21 pm | 53.58 | 100 | 182,451 |
| 03:35:51 pm | 53.63 | 100 | 182,351 |
| 03:35:50 pm | 53.59 | 100 | 182,251 |
| 03:35:50 pm | 53.63 | 100 | 182,151 |
| 03:35:44 pm | 53.58 | 171 | 182,051 |
| 03:35:44 pm | 53.61 | 100 | 181,880 |
| 03:35:44 pm | 53.62 | 100 | 181,780 |
| 03:35:44 pm | 53.62 | 143 | 181,680 |
| 03:34:53 pm | 53.53 | 100 | 181,537 |
| 03:34:38 pm | 53.58 | 200 | 181,437 |
Monthly variations
Annual change
| 2024 | -27.36% | ||
| 2023 | -27.17% | ||
| 2022 | -15.95% | ||
| 2021 | +79.24% | ||
| 2020 | +9.53% | ||
| 2019 | +9.97% | ||
| 2018 | +15.05% | ||
| 2017 | +28.09% | ||
| 2016 | +23.83% | ||
| 2015 | +58.42% | ||
| 2014 | +33.33% | ||
| 2013 | +27.27% | ||
| 2012 | +160.72% | ||
| 2011 | -27.85% | ||
| 2010 | -32.23% | ||
| 2009 | +7.09% | ||
| 2008 | -50.73% | ||
| 2007 | -37.65% | ||
| 2006 | +39.23% | ||
| 2005 | +24.32% | ||
| 2004 | -7.28% | ||
| 2003 | +1.48% | ||
| 2002 | -38.28% | ||
| 2001 | +26.50% |
- Stock Market
- Equities
- AMN Stock
- Quotes AMN Healthcare Services, Inc.
