AMLAK INTERNATIONAL FINANCE COMPANY |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.36 SAR | -5.30% |
|
-8.32% | -14.93% |
| May. 23 | Securities Depository Center Initiates Securities Quantity Increase for Amlak International Finance | MT |
| May. 22 | Tadawul Shares in Green as Saudi Racks Up Deals at Tokyo Business Forum | MT |
Quotes 5-day view
Delayed Quote Saudi Arabian S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | |
|---|---|---|---|---|
| Last | 10.98 ﷼ | 10.98 ﷼ | 10.94 ﷼ | 10.36 ﷼ |
| Volume | 292 454 | 111 815 | 101 423 | 1 558 871 |
| Change | -2.14% | -.--% | -0.36% | -5.30% |
| Opening | 11.18 | 10.98 | 11.06 | 10.98 |
| High | 11.26 | 11.10 | 11.06 | 10.98 |
| Low | 10.92 | 10.94 | 10.88 | 10.36 |
Performance
| 1 day | -5.30% | ||
| 1 week | -8.32% | ||
| 1 month | -18.38% | ||
| 3 months | -17.57% | ||
| 6 months | -8.95% | ||
| Current year | -14.93% | ||
| 1 year | -23.62% | ||
| 3 years | -48.88% |
Volumes
marketsDaily volume
1 558 871
Estimated daily volume
1 558 871
Avg. Volume 20 sessions
252 416
Daily volume ratio
6.18
Avg. Volume 20 sessions SAR
2 615 029.76
Avg. Volume 20 sessions USD
697 786.70
Record volume 1
37 840 555
Record volume 2
14 083 211
Record volume 3
13 882 949
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SAR)
1 055 071 999
Capitalization (USD)
281 532 247
Net sales (SAR)
162 689 000
Net sales (USD)
43 411 445
Free-Float
49.91 %
Free-Float capitalization (SAR)
526 628 632
Free-Float capitalization (USD)
140 524 004
Average Daily Capital Traded
0.25%
Highs and lows
1 week
10.36
11.40
1 month
10.3613.32
Current year
10.3613.33
1 year
10.3614.36
3 years
10.3623.33
5 years
10.3623.33
10 years
10.3623.33
Indicators
Moving average 5 days
10.90
Moving average 20 days
12.15
Moving average 50 days
12.51
Moving average 100 days
12.45
Price spread / (MMA5)
+5.17%
Price spread / (MMA20)
+17.28%
Price spread / (MMA50)
+20.71%
Price spread / (MMA100)
+20.20%
STIM
RSI 9 days
17.00
RSI 14 days
23.06
Sector Comparison - Other Consumer Lending
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.30% | -8.32% | -14.93% | -23.62% | 282M | ||
| +1.23% | -2.04% | -8.60% | -4.18% | 49.6B | ||
| +0.30% | -4.56% | -9.32% | +5.34% | 29.44B | ||
| -0.98% | -5.76% | +47.82% | - | 26.21B | ||
| +2.21% | +2.70% | +28.73% | +43.93% | 25.04B | ||
| +1.88% | +1.08% | +14.69% | +41.47% | 17.59B | ||
| +2.21% | -1.63% | -1.61% | +17.99% | 12.48B | ||
| +2.15% | -1.85% | +14.65% | +68.08% | 10.59B | ||
| +0.56% | -0.68% | +14.03% | +50.91% | 8.1B | ||
| -0.14% | -0.29% | -30.65% | -0.58% | 7.29B | ||
| +4.52% | +5.84% | +117.39% | +379.09% | 6.57B | ||
| +1.36% | +1.59% | -0.16% | +29.74% | 5.89B | ||
| +4.34% | -3.21% | +22.21% | +68.49% | 5.71B | ||
| +0.62% | +1.07% | +28.07% | +80.29% | 5.4B | ||
| -0.29% | -0.29% | +9.17% | +20.08% | 5.36B | ||
| +0.12% | -2.00% | +3.11% | +29.89% | 4.17B | ||
| Average | +0.96% | -1.09% | +14.66% | +53.80% | ||
| Weighted average by Cap. | +1.16% | -1.32% | +12.11% | +35.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8851cb62c1a0766d38ee42a7dcb3f7.3fhvuOeYuG5-Uztt6tPEpF2GO018KpPCUNbOqeq9epI.l6Eky7f7izxLAVEhvbuv8WXLDAk7UvePfbGoyof6MfztwCXnv8jPASwdcg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:43:57 am | 10.82 | 484 | 154,146 |
| 07:42:51 am | 10.84 | 3 | 153,662 |
| 07:42:25 am | 10.82 | 46 | 153,659 |
| 07:42:25 am | 10.82 | 504 | 153,613 |
| 07:42:19 am | 10.84 | 49 | 153,109 |
| 07:42:19 am | 10.84 | 61 | 153,060 |
| 07:42:19 am | 10.84 | 110 | 152,999 |
| 07:42:19 am | 10.84 | 10 | 152,889 |
| 07:41:58 am | 10.82 | 131 | 152,879 |
| 07:40:34 am | 10.82 | 683 | 152,748 |
Monthly variations
Annual change
| 2024 | -14.93% | ||
| 2023 | -8.30% | ||
| 2022 | -29.40% | ||
| 2021 | -3.38% | ||
| 2020 | +24.43% |
- Stock Market
- Equities
- 1182 Stock
- Quotes Amlak International Finance Company
