AMLAK FINANCE |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.788 AED | +1.42% |
|
-1.50% | -2.11% |
| Apr. 24 | Amlak Finance Resumes Trading on Dubai Financial Market | MT |
| Apr. 23 | Amlak Finance to Halt Trading in Dubai Amid General Assembly | MT |
Quotes 5-day view
Delayed Quote Dubai FM| 2024-04-25 | 2024-04-26 | 2024-04-29 | Today | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 0.781 AED | 0.79 AED | 0.777 AED | 0.788 AED | 0.788 AED |
| Volume | 3 023 387 | 2 283 833 | 5 294 073 | 810 074 | 810 074 |
| Change | -1.76% | +1.15% | -1.65% | +1.42% | +1.42% |
| Opening | 0.80 | 0.78 | 0.78 | 0.79 | 0.793 |
| High | 0.80 | 0.80 | 0.80 | 0.79 | 0.793 |
| Low | 0.78 | 0.77 | 0.77 | 0.78 | 0.777 |
Performance
| 1 day | +1.42% | ||
| 1 week | -1.50% | ||
| Current month | -4.48% | ||
| 1 month | -6.19% | ||
| 3 months | -2.11% | ||
| 6 months | -1.01% | ||
| Current year | -2.11% | ||
| 1 year | -5.29% | ||
| 3 years | +219.03% | ||
| 5 years | +136.64% | ||
| 10 years | -22.75% |
Volumes
marketsDaily volume
810 074
Estimated daily volume
810 074
Avg. Volume 20 sessions
2 073 095
Daily volume ratio
0.39
Avg. Volume 20 sessions AED
1 633 598.86
Avg. Volume 20 sessions USD
444 794.66
Record volume 1
479 955 800
Record volume 2
375 527 100
Record volume 3
324 441 900
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AED)
1 165 469 335
Capitalization (USD)
317 332 825
Net sales (AED)
216 043 000
Net sales (USD)
58 823 972
Free-Float
55 %
Free-Float capitalization (AED)
641 008 134
Free-Float capitalization (USD)
174 533 054
Average Daily Capital Traded
0.14%
Highs and lows
1 week
0.77
0.81
1 month
0.770.86
Current year
0.750.87
1 year
0.650.99
3 years
0.221.12
5 years
0.201.12
10 years
0.202.92
Indicators
Moving average 5 days
0.79
Moving average 20 days
0.81
Moving average 50 days
0.80
Moving average 100 days
0.80
Price spread / (MMA5)
+0.08%
Price spread / (MMA20)
+3.32%
Price spread / (MMA50)
+1.95%
Price spread / (MMA100)
+1.76%
STIM
RSI 9 days
41.97
RSI 14 days
44.43
Sector Comparison - Other Consumer Lending
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.42% | -1.50% | -2.11% | -5.29% | 317M | ||
| +1.42% | -4.63% | -5.52% | +10.79% | 50.55B | ||
| +1.21% | -0.38% | -4.20% | +19.71% | 30.74B | ||
| -0.33% | -0.57% | +63.34% | - | 28.97B | ||
| +1.66% | +1.82% | +22.03% | +40.91% | 23.48B | ||
| -1.26% | +3.44% | +16.09% | +53.57% | 17.95B | ||
| +1.97% | +4.64% | -5.26% | +37.04% | 11.79B | ||
| +2.32% | +5.01% | +24.19% | +91.25% | 11.22B | ||
| +1.35% | +6.38% | +16.55% | +67.48% | 8.17B | ||
| -4.83% | -10.88% | -32.11% | +23.49% | 7.44B | ||
| -0.87% | +3.20% | +35.28% | +103.20% | 6.37B | ||
| +2.29% | +3.43% | +6.00% | +34.03% | 6.09B | ||
| -1.84% | +13.58% | +78.25% | +333.40% | 5.49B | ||
| -1.94% | -11.39% | +6.75% | +12.31% | 5.25B | ||
| -1.15% | -1.42% | +20.32% | +70.59% | 5.13B | ||
| +0.35% | -0.71% | +12.65% | +52.16% | 4.54B | ||
| Average | +0.11% | +1.00% | +15.77% | +62.98% | ||
| Weighted average by Cap. | +0.55% | -0.51% | +14.43% | +44.29% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f81bd6f54e8b.qzkw2e9EFodiVFjY0Ls6GUaoMYlQ14VgFquBbi8HUMY.-WNouN91TMAxGxecl4kKbXD7Ar41ov8BWIbVAUdtOYDuQx2PnyNizU9sAQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:02 am | 0.779 | 2,000 | 132,155 |
| 03:45:37 am | 0.778 | 1,500 | 130,155 |
| 03:13:42 am | 0.777 | 1,438 | 128,655 |
| 03:13:42 am | 0.777 | 3,217 | 127,217 |
| 03:13:42 am | 0.786 | 5,000 | 124,000 |
| 03:13:42 am | 0.787 | 5,000 | 119,000 |
| 03:13:42 am | 0.793 | 345 | 114,000 |
| 03:09:21 am | 0.793 | 15,500 | 113,655 |
| 03:08:14 am | 0.793 | 24,000 | 98,155 |
| 03:06:41 am | 0.793 | 5,000 | 74,155 |
Monthly variations
Annual change
| 2024 | -2.11% | ||
| 2023 | +29.84% | ||
| 2022 | -14.25% | ||
| 2021 | +185.77% | ||
| 2020 | -47.07% | ||
| 2019 | +30.25% | ||
| 2018 | -63.30% | ||
| 2017 | -20.63% | ||
| 2016 | -10.64% | ||
| 2015 | +38.24% | ||
| 2008 | -80.12% | ||
| 2007 | 0.00% | ||
| 2006 | -48.96% | ||
| 2005 | +159.02% | ||
| 2004 | +54.58% |
- Stock Market
- Equities
- AMLAK Stock
- Quotes Amlak Finance
