AML3D LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.068 AUD | +1.49% |
|
+6.25% | -29.17% |
| May. 07 | AML3D Receives AU$1.5 Million US Defense Purchase Order; Shares Up 10% | MT |
| May. 01 | AML3D Signs Contract with Toolcraft Australia for Government Aerospace Defense Project | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 0.07 $ | 0.069 $ | 0.067 $ | 0.068 $ |
| Volume | 1 163 178 | 373 778 | 520 637 | 393 351 |
| Change | +16.67% | -1.43% | -2.90% | +1.49% |
| Opening | 0.06 | 0.07 | 0.07 | 0.07 |
| High | 0.07 | 0.07 | 0.07 | 0.07 |
| Low | 0.06 | 0.07 | 0.07 | 0.06 |
Performance
| 1 day | +1.49% | ||
| 1 week | +6.25% | ||
| Current month | +15.25% | ||
| 1 month | +9.68% | ||
| 3 months | -11.69% | ||
| 6 months | -17.07% | ||
| Current year | -29.17% | ||
| 1 year | -4.23% | ||
| 3 years | -74.81% |
Volumes
marketsDaily volume
393 351
Estimated daily volume
393 351
Avg. Volume 20 sessions
328 588
Daily volume ratio
1.20
Avg. Volume 20 sessions AUD
22 343.98
Avg. Volume 20 sessions USD
14 749.26
Record volume 1
10 610 300
Record volume 2
5 181 642
Record volume 3
5 174 412
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
16 022 115
Capitalization (USD)
10 576 198
Net sales (AUD)
634 422
Net sales (USD)
418 782
Free-Float
70.34 %
Free-Float capitalization (AUD)
15 025 986
Free-Float capitalization (USD)
9 918 654
Average Daily Capital Traded
0.14%
Highs and lows
1 week
0.06
0.07
1 month
0.050.07
Current year
0.050.11
1 year
0.050.12
3 years
0.050.27
5 years
0.050.73
10 years
0.050.73
Indicators
Moving average 5 days
0.07
Moving average 20 days
0.06
Moving average 50 days
0.07
Moving average 100 days
0.07
Price spread / (MMA5)
-1.76%
Price spread / (MMA20)
-9.12%
Price spread / (MMA50)
-3.82%
Price spread / (MMA100)
+9.85%
STIM
RSI 9 days
57.51
RSI 14 days
54.76
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.49% | +6.25% | -29.17% | -4.23% | 10.58M | ||
| +1.38% | +3.29% | +16.68% | +37.57% | 87.2B | ||
| +0.08% | +4.65% | +21.80% | +71.66% | 72.13B | ||
| +0.29% | +5.24% | +18.00% | +56.24% | 36.82B | ||
| +0.27% | +4.22% | +25.04% | +33.88% | 34.67B | ||
| +0.95% | -0.11% | +12.66% | +0.56% | 28.34B | ||
| -0.77% | +1.05% | +4.41% | +19.10% | 27.06B | ||
| +0.09% | +6.10% | +6.88% | +14.71% | 26.98B | ||
| +0.45% | +5.86% | +20.37% | +34.05% | 26.3B | ||
| +0.32% | +3.67% | +20.64% | +31.62% | 25.5B | ||
| +1.88% | +3.57% | +20.67% | +28.41% | 18.57B | ||
| +0.29% | +3.65% | -2.75% | +9.39% | 14.81B | ||
| -0.63% | +4.66% | +14.59% | +42.65% | 13.83B | ||
| +3.18% | +4.15% | +42.36% | +72.45% | 11.85B | ||
| +0.84% | +2.55% | +48.50% | +121.44% | 11.53B | ||
| +0.11% | +7.55% | +15.66% | +67.90% | 11.36B | ||
| Average | +0.64% | +4.15% | +16.02% | +39.84% | ||
| Weighted average by Cap. | +0.57% | +3.92% | +18.05% | +41.63% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8a.wcvZTTWl8BOyGFdwFQaLoYfV63LVB-_sUpPVq8hBp5I.u_6MIlLVgCH7eQgeQ2LpkMm-gV-NZqWPJPS59P0byPasj-ksat-XW8FTFg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:46 am | 0.068 | 1 | 385,952 |
| 12:34:59 am | 0.068 | 232 | 385,951 |
| 12:33:46 am | 0.067 | 47,768 | 385,719 |
| 12:29:07 am | 0.067 | 61,529 | 337,951 |
| 12:29:07 am | 0.066 | 5,000 | 276,422 |
| 12:18:19 am | 0.062 | 12,000 | 271,422 |
| 09:40:36 pm | 0.06 | 19,990 | 259,422 |
| 09:40:36 pm | 0.062 | 5,010 | 239,432 |
| 09:40:36 pm | 0.062 | 5,000 | 234,422 |
Monthly variations
Annual change
| 2024 | -29.17% | ||
| 2023 | +23.08% | ||
| 2022 | -44.29% | ||
| 2021 | -61.11% | ||
| 2020 | +140.00% |
- Stock Market
- Equities
- AL3 Stock
- Quotes AML3D Limited