AMKOR TECHNOLOGY, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 32.37 USD | +0.09% |
|
+2.86% | -2.71% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-01 | 2024-05-02 | 2024-05-03 | 2024-05-06 | |
|---|---|---|---|---|
| Last | 30.33 $ | 31.66 $ | 32.34 $ | 32.37 $ |
| Volume | 2 153 887 | 1 357 936 | 1 060 711 | 1 035 732 |
| Change | -6.24% | +4.39% | +2.15% | +0.09% |
| Opening | 32.03 | 30.90 | 32.63 | 32.58 |
| High | 32.08 | 31.80 | 33.46 | 32.97 |
| Low | 30.04 | 30.51 | 32.13 | 32.08 |
Performance
| 1 day | +0.09% | ||
| 1 week | +2.86% | ||
| Current month | +0.06% | ||
| 1 month | +5.03% | ||
| 3 months | +5.47% | ||
| 6 months | +37.51% | ||
| Current year | -2.71% | ||
| 1 year | +49.93% | ||
| 3 years | +62.83% | ||
| 5 years | +304.12% | ||
| 10 years | +277.27% |
Volumes
marketsDaily volume
1 035 847
Estimated daily volume
1 035 847
Avg. Volume 20 sessions
1 172 760
Daily volume ratio
0.88
Avg. Volume 20 sessions USD
37 962 241.20
Record volume 1
27 265 790
Record volume 2
23 597 296
Record volume 3
22 880 200
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
7 961 145 917
Net sales (USD)
6 503 065 000
Number of employees
28 700
Sales / Employee (USD)
226 588
Free-Float
38.11 %
Free-Float capitalization (USD)
3 605 516 034
Average Daily Capital Traded
0.48%
Highs and lows
1 week
30.04
33.46
1 month
28.1535.95
Current year
28.1537.00
1 year
17.5837.00
3 years
14.8937.00
5 years
5.4037.00
10 years
4.0137.00
Indicators
Moving average 5 days
31.81
Moving average 20 days
31.03
Moving average 50 days
31.68
Moving average 100 days
31.75
Price spread / (MMA5)
-1.72%
Price spread / (MMA20)
-4.13%
Price spread / (MMA50)
-2.14%
Price spread / (MMA100)
-1.92%
STIM
RSI 9 days
59.25
RSI 14 days
55.62
Sector Comparison - Other Semiconductor Equipment & Testing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.09% | +2.86% | -2.71% | +49.93% | 7.96B | ||
| +1.28% | -0.13% | +24.19% | +44.57% | 354B | ||
| +1.76% | -0.46% | +18.04% | +74.52% | 119B | ||
| +4.08% | +3.76% | +44.29% | +132.25% | 106B | ||
| +1.59% | -1.59% | +11.75% | +69.99% | 19.87B | ||
| 0.00% | +0.68% | +9.63% | +43.69% | 19.8B | ||
| +4.18% | +4.49% | +45.31% | +210.38% | 10.32B | ||
| +3.91% | +9.69% | +36.46% | +141.72% | 9.88B | ||
| +0.83% | -2.20% | -22.43% | -48.97% | 6.13B | ||
| +1.05% | +7.52% | +42.01% | +65.96% | 5.48B | ||
| +2.35% | +21.39% | +32.51% | +97.46% | 4.19B | ||
| +1.43% | +2.14% | +21.75% | +214.25% | 3.76B | ||
| +1.78% | +8.18% | -12.54% | -5.63% | 3.63B | ||
| +1.76% | +2.39% | +36.95% | +80.05% | 3.49B | ||
| +2.49% | +4.12% | +47.55% | +82.76% | 3.13B | ||
| +5.59% | +7.45% | +35.31% | +108.84% | 3.06B | ||
| Average | +2.15% | +4.91% | +23.00% | +85.11% | ||
| Weighted average by Cap. | +1.87% | +1.08% | +25.43% | +69.17% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ba1fef2a075cb97783e94.tP48jzQ2HrM57U2eAMjFRKnOQF3sEIUjDvV295TxUbk.8q5G_EB0TNVh2BXsUorzIJi0ORy8eddgSqQftdqdY97iiHWickNzgUGbJg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:56 pm | 32.38 | 203 | 470,777 |
| 03:59:56 pm | 32.38 | 100 | 470,574 |
| 03:59:56 pm | 32.38 | 100 | 470,474 |
| 03:59:56 pm | 32.38 | 119 | 470,374 |
| 03:59:56 pm | 32.38 | 240 | 470,255 |
| 03:59:54 pm | 32.36 | 100 | 470,015 |
| 03:59:53 pm | 32.38 | 100 | 469,915 |
| 03:59:52 pm | 32.37 | 308 | 469,815 |
| 03:59:51 pm | 32.37 | 100 | 469,507 |
| 03:59:51 pm | 32.38 | 100 | 469,407 |
Monthly variations
Annual change
| 2024 | -2.71% | ||
| 2023 | +38.74% | ||
| 2022 | -3.27% | ||
| 2021 | +64.39% | ||
| 2020 | +16.00% | ||
| 2019 | +98.17% | ||
| 2018 | -34.73% | ||
| 2017 | -4.74% | ||
| 2016 | +73.52% | ||
| 2015 | -14.37% | ||
| 2014 | +15.82% | ||
| 2013 | +44.55% | ||
| 2012 | -2.73% | ||
| 2011 | -41.16% | ||
| 2010 | +3.49% | ||
| 2009 | +228.44% | ||
| 2008 | -74.44% | ||
| 2007 | -8.67% | ||
| 2006 | +66.79% | ||
| 2005 | -16.17% | ||
| 2004 | -63.18% | ||
| 2003 | +281.09% | ||
| 2002 | -70.31% | ||
| 2001 | +3.32% | ||
| 2000 | -45.08% | ||
| 1999 | +161.27% | ||
| 1998 | -18.78% |
- Stock Market
- Equities
- AMKR Stock
- Quotes Amkor Technology, Inc.