AMIYA CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,212 JPY | -2.98% |
|
+4.93% | -3.99% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-20 | 2024-05-21 | 2024-05-22 | Today | 2024-05-23 | |
|---|---|---|---|---|---|
| Last | 2230 ¥ | 2296 ¥ | 2280 ¥ | 2212 ¥ | 2,212 ¥ |
| Volume | 33 000 | 41 000 | 35 000 | 25 700 | 25 700 |
| Change | +4.69% | +2.96% | -0.70% | -2.98% | -2.98% |
| Opening | 2,137.00 | 2,250.00 | 2,296.00 | 2,310.00 | 2,310 |
| High | 2,250.00 | 2,329.00 | 2,300.00 | 2,330.00 | 2,330 |
| Low | 2,137.00 | 2,238.00 | 2,187.00 | 2,206.00 | 2,206 |
Performance
| 1 day | -2.98% | ||
| 1 week | +4.93% | ||
| Current month | +7.74% | ||
| 1 month | +8.38% | ||
| 3 months | +16.36% | ||
| 6 months | +2.84% | ||
| Current year | -3.99% | ||
| 1 year | +51.61% |
Volumes
marketsDaily volume
25 700
Estimated daily volume
25 700
Avg. Volume 20 sessions
37 592
Daily volume ratio
0.68
Avg. Volume 20 sessions JPY
83 153 504.00
Avg. Volume 20 sessions USD
529 854.13
Record volume 1
3 083 300
Record volume 2
2 759 400
Record volume 3
1 506 000
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (JPY)
9 328 875 706
Capitalization (USD)
59 443 596
Net sales (JPY)
3 559 000 000
Net sales (USD)
22 677 948
Number of employees
182
Sales / Employee (JPY)
19 554 945
Sales / Employee (USD)
124 604
Free-Float
41.84 %
Free-Float capitalization (JPY)
4 095 491 042
Free-Float capitalization (USD)
26 096 469
Average Daily Capital Traded
0.89%
Highs and lows
1 week
2 075.00
2 330.00
1 month
1 877.002 330.00
Current year
1 731.002 710.00
1 year
1 398.002 710.00
3 years
916.002 710.00
5 years
916.002 710.00
10 years
916.002 710.00
Indicators
Moving average 5 days
2 210.60
Moving average 20 days
2 094.50
Moving average 50 days
2 003.48
Moving average 100 days
2 118.02
Price spread / (MMA5)
-0.06%
Price spread / (MMA20)
-5.31%
Price spread / (MMA50)
-9.43%
Price spread / (MMA100)
-4.25%
STIM
RSI 9 days
64.89
RSI 14 days
62.51
Sector Comparison - Security Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.98% | +4.93% | -3.99% | +51.61% | 59.44M | ||
| +0.55% | -1.99% | +5.28% | +63.63% | 99.92B | ||
| -1.20% | -0.70% | +3.90% | -10.69% | 47.04B | ||
| +0.05% | +1.96% | +0.83% | +26.27% | 17.33B | ||
| -1.66% | -3.03% | +7.98% | +45.28% | 15.65B | ||
| -2.03% | -1.51% | +10.04% | +63.25% | 10.35B | ||
| -0.17% | -0.13% | +62.15% | +98.66% | 4.86B | ||
| -1.82% | +4.76% | -23.83% | -54.94% | 3.23B | ||
| -4.38% | -5.08% | -16.60% | -44.87% | 1.77B | ||
| -1.63% | +2.34% | -14.14% | -29.54% | 1.13B | ||
| -1.46% | -2.28% | +19.33% | +4.60% | 844M | ||
| -2.51% | +1.81% | -17.39% | -31.79% | 830M | ||
| +0.65% | -.--% | -.--% | -.--% | 637M | ||
| -0.81% | -3.14% | +15.09% | +72.09% | 527M | ||
| -1.11% | -3.91% | +16.98% | -14.52% | 477M | ||
| -3.70% | -2.39% | -27.34% | -49.01% | 437M | ||
| Average | -1.54% | -0.37% | +2.39% | +11.88% | ||
| Weighted average by Cap. | -0.35% | -0.08% | +5.56% | +38.29% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3b6495adb07.qoUEkEvoN-D39cOzvqFsoM3wTD19ASksltg_cJzGdSg.m8Zi8giif5izxPLL5owf9IOvfVRJSGJpwpZvOerwOV3Y4jHTKLFdt52whg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 2,212 | 600 | 25,700 |
| 01:59:40 am | 2,213 | 100 | 25,100 |
| 01:59:04 am | 2,239 | 100 | 25,000 |
| 01:58:03 am | 2,226 | 100 | 24,900 |
| 01:47:04 am | 2,220 | 100 | 24,800 |
| 01:43:51 am | 2,217 | 100 | 24,700 |
| 01:43:51 am | 2,217 | 100 | 24,600 |
| 01:43:22 am | 2,217 | 100 | 24,500 |
| 01:41:59 am | 2,217 | 100 | 24,400 |
| 01:41:59 am | 2,217 | 100 | 24,300 |
Monthly variations
Annual change
| 2024 | -3.99% | ||
| 2023 | +126.55% | ||
| 2022 | -44.15% | ||
| 2021 | -8.40% |
- Stock Market
- Equities
- 4258 Stock
- Quotes AMIYA Corporation
