AMINEX PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.28 GBX | +4.49% |
|
+11.30% | +65.16% |
| Apr. 29 | Aminex Secures $3 Million Funding Facility from Eclipse Investments | MT |
| Apr. 29 | EARNINGS: Aminex says 2024 to be "decisive"; i3 held back by wildfires | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 1.175 p | 1.225 p | 1.225 p | 1.28 p |
| Volume | 8 275 914 | 2 710 154 | 3 943 694 | 9 189 835 |
| Change | -2.08% | +4.26% | 0.00% | +4.49% |
| Opening | 1.20 | 1.18 | 1.23 | 1.23 |
| High | 1.25 | 1.25 | 1.25 | 1.35 |
| Low | 1.15 | 1.15 | 1.16 | 1.20 |
Performance
| 1 day | +4.49% | ||
| 1 week | +11.30% | ||
| Current month | +8.94% | ||
| 1 month | +65.16% | ||
| 3 months | +50.59% | ||
| 6 months | +5.79% | ||
| Current year | +65.16% | ||
| 1 year | +13.78% | ||
| 3 years | +65.16% | ||
| 5 years | +13.78% | ||
| 10 years | +76.55% |
Volumes
marketsDaily volume
9 107 587
Estimated daily volume
41 086 859
Avg. Volume 20 sessions
11 474 947
Daily volume ratio
3.58
Avg. Volume 20 sessions GBX
14 687 932.16
Avg. Volume 20 sessions USD
14 687 932.16
Record volume 1
221 665 000
Record volume 2
197 105 700
Record volume 3
164 180 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
67 651 815
Capitalization (USD)
67 651 815
Net sales (USD)
64 000
Number of employees
6
Sales / Employee (USD)
10 667
Free-Float
72.57 %
Free-Float capitalization (GBX)
49 095 844
Free-Float capitalization (USD)
49 095 844
Average Daily Capital Traded
21.71%
Highs and lows
1 week
1.15
1.35
1 month
0.751.35
Current year
0.701.35
1 year
0.701.45
3 years
0.451.45
5 years
0.351.65
10 years
0.357.69
Indicators
Moving average 5 days
1.22
Moving average 20 days
1.01
Moving average 50 days
0.91
Moving average 100 days
0.88
Price spread / (MMA5)
-4.61%
Price spread / (MMA20)
-20.90%
Price spread / (MMA50)
-28.98%
Price spread / (MMA100)
-31.26%
STIM
RSI 9 days
72.14
RSI 14 days
70.43
Sector Comparison - Other Oil & Gas Exploration and Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.49% | +11.30% | +65.16% | +13.78% | 67.65M | ||
| -0.30% | -3.40% | +7.43% | +0.02% | 295B | ||
| -0.02% | -6.15% | +5.31% | +21.78% | 143B | ||
| -2.86% | -0.20% | +51.69% | +51.00% | 128B | ||
| -0.28% | -4.15% | +17.61% | +32.44% | 79.7B | ||
| -1.35% | -4.19% | +7.50% | +13.88% | 74.72B | ||
| +0.73% | +0.28% | +19.90% | +27.05% | 63B | ||
| -0.42% | -5.00% | +7.84% | +6.10% | 57.08B | ||
| +0.19% | -2.26% | +10.20% | +16.55% | 48.78B | ||
| +1.96% | -3.01% | +29.93% | +51.73% | 35.94B | ||
| +0.18% | -3.05% | -12.01% | -19.74% | 34.25B | ||
| +0.40% | -4.12% | +11.57% | +0.36% | 31.97B | ||
| +0.22% | -1.74% | -3.42% | +8.60% | 23.79B | ||
| +3.79% | -0.35% | +10.46% | +12.36% | 20.98B | ||
| -0.60% | -1.52% | +22.71% | +57.48% | 19.23B | ||
| +2.00% | -0.84% | +4.16% | +24.48% | 17.78B | ||
| Average | +0.51% | -1.58% | +16.00% | +19.87% | ||
| Weighted average by Cap. | -0.33% | -2.76% | +14.37% | +18.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6b084e0.xmMXklqBqtZaTK78OT87RgD5C9ITGGXToOfSEGyW3f4.9FJZ-SvT8Ls4CN-EalJwD3GXeYpdQBeRwa6RaR7DgsiFVlTLFu71mwsNyQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:05 am | 1.28 | 117,000 | 9,107,587 |
| 11:29:12 am | 1.338 | 442,841 | 8,990,587 |
| 11:27:40 am | 1.347 | 733,998 | 8,547,746 |
| 11:26:13 am | 1.307 | 377,717 | 7,813,748 |
| 11:24:25 am | 1.257 | 250,000 | 7,436,031 |
| 11:22:51 am | 1.307 | 36,957 | 7,186,031 |
| 11:17:18 am | 1.309 | 2,683 | 7,149,074 |
| 11:07:07 am | 1.309 | 200,000 | 7,146,391 |
| 10:48:54 am | 1.255 | 41,000 | 6,946,391 |
Monthly variations
Annual change
| 2024 | +65.16% | ||
| 2023 | -27.91% | ||
| 2022 | +79.17% | ||
| 2021 | +4.35% | ||
| 2020 | -41.03% | ||
| 2019 | -30.36% | ||
| 2018 | -54.40% | ||
| 2017 | +41.15% | ||
| 2016 | +45.00% | ||
| 2015 | -44.44% | ||
| 2014 | +63.64% | ||
| 2013 | -59.26% | ||
| 2012 | +0.62% | ||
| 2011 | -52.65% | ||
| 2010 | -10.53% | ||
| 2009 | +43.29% | ||
| 2008 | -75.67% | ||
| 2007 | +6.67% | ||
| 2006 | -11.91% | ||
| 2005 | +178.84% | ||
| 2004 | -54.28% | ||
| 2003 | +56.90% | ||
| 2002 | -41.42% | ||
| 2001 | -1.00% | ||
| 2000 | -13.80% | ||
| 1999 | +100.01% | ||
| 1998 | -76.42% | ||
| 1997 | -4.65% | ||
| 1996 | +31.63% | ||
| 1995 | -35.15% | ||
| 1994 | -26.20% | ||
| 1993 | +1,167.53% | ||
| 1992 | -55.78% |
- Stock Market
- Equities
- AEX Stock
- Quotes Aminex PLC