AMIGO HOLDINGS PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.265 GBX | 0.00% |
|
0.00% | +32.50% |
| Apr. 30 | Transcript : Amigo Holdings PLC - Shareholder/Analyst Call | |
| 2023 | Amigo interim revenue stoops; remains open to reverse takeover | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
|---|---|---|---|---|---|
| Last | 0.265 p | 0.265 p | 0.265 p | 0.265 p | 0.265 p |
| Volume | 241 773 | 2 175 | 1 024 848 | 566 498 | 373 653 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 0.27 | 0.27 | 0.27 | 0.27 | 0.265 |
| High | 0.26 | 0.25 | 0.26 | 0.26 | 0.28 |
| Low | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 |
Performance
| Current month | +3.92% | ||
| 1 month | -3.64% | ||
| 3 months | +17.78% | ||
| 6 months | -18.46% | ||
| Current year | +32.50% | ||
| 1 year | -3.64% | ||
| 3 years | -98.85% | ||
| 5 years | -99.88% |
Volumes
marketsDaily volume
373 653
Estimated daily volume
373 653
Avg. Volume 20 sessions
2 176 690
Daily volume ratio
0.17
Avg. Volume 20 sessions GBX
576 822.85
Avg. Volume 20 sessions USD
576 822.85
Record volume 1
170 521 900
Record volume 2
151 822 200
Record volume 3
151 587 200
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (GBX)
1 499 514
Capitalization (USD)
1 901 774
Net sales (GBP)
19 300 000
Net sales (USD)
24 477 418
Number of employees
124
Sales / Employee (GBP)
155 645
Sales / Employee (USD)
197 399
Free-Float
41.62 %
Free-Float capitalization (GBX)
624 170
Free-Float capitalization (USD)
791 609
Average Daily Capital Traded
38.47%
Highs and lows
1 week
0.25
0.28
1 month
0.200.28
Current year
0.100.40
1 year
0.101.30
3 years
0.1024.32
5 years
0.10297.50
10 years
0.10314.95
Indicators
Moving average 5 days
0.27
Moving average 20 days
0.25
Moving average 50 days
0.23
Moving average 100 days
0.22
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-4.49%
Price spread / (MMA50)
-12.00%
Price spread / (MMA100)
-18.75%
STIM
RSI 9 days
59.91
RSI 14 days
57.45
Sector Comparison - Consumer Leasing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | +32.50% | -3.64% | 1.9M | ||
| +0.18% | +3.42% | +16.92% | +59.74% | 12.4B | ||
| -0.16% | +1.17% | -2.39% | +18.76% | 6.36B | ||
| -1.10% | +5.28% | +11.16% | +14.82% | 3.29B | ||
| +2.64% | -0.46% | +4.48% | +41.74% | 2.62B | ||
| -1.91% | +21.12% | -31.50% | +38.15% | 2.51B | ||
| -1.56% | -3.96% | -1.56% | -21.64% | 1.09B | ||
| 0.00% | -1.18% | +2.44% | 0.00% | 885M | ||
| -0.86% | 0.00% | -1.29% | -10.51% | 799M | ||
| +3.25% | +3.25% | +93.71% | +308.10% | 505M | ||
| +0.57% | +0.81% | +25.89% | +10.86% | 418M | ||
| -6.97% | -9.06% | -33.71% | -12.69% | 402M | ||
| -1.07% | -3.65% | +6.20% | +24.05% | 258M | ||
| +2.25% | 0.00% | -0.89% | 0.00% | 247M | ||
| -1.84% | -1.46% | -31.53% | -40.97% | 232M | ||
| -1.33% | -9.76% | -22.92% | -44.78% | 156M | ||
| Average | -0.48% | +1.52% | +4.22% | +23.88% | ||
| Weighted average by Cap. | -0.13% | +2.95% | +6.17% | +38.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6cbce29658.aVFJ2Un_O0W9MQUI4p0jVQ6tGBW2eZt5S0oAh5BcGdY.HzwQiX-cSWjMdGp8g8tZElqYYlT5D6shOQxitfIWYZdcOTmQDa9ODvh0VA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:43:46 am | 0.28 | 3,460 | 373,653 |
| 08:28:29 am | 0.25 | 209,452 | 370,193 |
| 04:53:20 am | 0.25 | 54,000 | 160,741 |
| 03:47:15 am | 0.25 | 1,210 | 106,741 |
| 03:27:42 am | 0.25 | 751 | 105,531 |
Monthly variations
Annual change
| 2024 | +32.50% | ||
| 2023 | -95.56% | ||
| 2022 | -24.87% | ||
| 2021 | -29.11% | ||
| 2020 | -87.27% | ||
| 2019 | -76.37% | ||
| 2018 | -1.90% |
- Stock Market
- Equities
- AMGO Stock
- Quotes Amigo Holdings PLC
