AMIDA TECHNOLOGY, INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 86.2 TWD | +0.23% |
|
+4.74% | +59.63% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 85.2 NT$ | 88.9 NT$ | 89 NT$ | 86 NT$ | 86.2 NT$ |
| Volume | 94 068 | 211 598 | 199 693 | 102 684 | 69 628 |
| Change | +3.52% | +4.34% | +0.11% | -3.37% | +0.23% |
| Opening | 83.60 | 83.80 | 90.30 | 88.00 | 86.20 |
| High | 86.00 | 90.30 | 91.50 | 89.00 | 87.80 |
| Low | 83.10 | 83.80 | 88.10 | 86.00 | 85.00 |
Performance
| 1 day | +0.23% | ||
| 1 week | +4.74% | ||
| 1 month | -6.51% | ||
| 3 months | +0.82% | ||
| 6 months | +53.11% | ||
| Current year | +59.63% | ||
| 1 year | +66.69% | ||
| 3 years | +4.88% |
Volumes
marketsDaily volume
69 628
Avg. Volume 20 sessions
125 503
Avg. Volume 20 sessions TWD
10 818 358.60
Avg. Volume 20 sessions USD
334 525.28
Record volume 1
4 636 206
Record volume 2
4 049 794
Record volume 3
2 821 932
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (TWD)
3 590 425 943
Capitalization (USD)
111 023 151
Net sales (TWD)
237 784 000
Net sales (USD)
7 352 757
Number of employees
73
Sales / Employee (TWD)
3 257 315
Sales / Employee (USD)
100 723
Free-Float
55.38 %
Free-Float capitalization (TWD)
1 988 269 712
Free-Float capitalization (USD)
61 481 276
Average Daily Capital Traded
0.3%
Highs and lows
1 week
83.80
91.50
1 month
81.0093.30
Current year
54.00124.50
1 year
46.80124.50
3 years
45.76155.71
5 years
35.50155.71
10 years
35.50155.71
Indicators
Moving average 5 days
87.06
Moving average 20 days
85.44
Moving average 50 days
93.63
Moving average 100 days
86.43
Price spread / (MMA5)
+1.00%
Price spread / (MMA20)
-0.88%
Price spread / (MMA50)
+8.62%
Price spread / (MMA100)
+0.27%
STIM
RSI 9 days
49.82
RSI 14 days
47.29
Sector Comparison - Semiconductor Testing Equipment & Service
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.23% | +4.74% | +59.63% | +66.69% | 111M | ||
| -1.38% | -2.51% | +30.66% | +65.81% | 102B | ||
| +0.75% | -5.57% | +11.59% | +16.81% | 24.95B | ||
| -0.96% | -8.05% | +7.88% | +86.69% | 23.23B | ||
| -3.32% | +11.18% | -0.65% | -5.94% | 4.8B | ||
| -.--% | +2.00% | -3.99% | -15.06% | 3.62B | ||
| -2.43% | -0.23% | +3.89% | +62.73% | 3.32B | ||
| -2.71% | -0.21% | -25.24% | -43.74% | 2.46B | ||
| -2.27% | +1.17% | +175.12% | +168.27% | 1.25B | ||
| -1.50% | -2.11% | +20.71% | +42.31% | 1.11B | ||
| -1.76% | -.--% | -1.89% | +24.10% | 1.06B | ||
| +29.97% | +17.91% | +259.28% | +332.09% | 1.04B | ||
| -3.84% | -5.86% | +1.55% | +6.63% | 911M | ||
| -1.03% | -0.26% | -1.03% | -11.97% | 525M | ||
| -2.34% | -3.10% | +36.91% | +84.91% | 524M | ||
| -0.12% | -0.57% | -26.19% | +15.64% | 519M | ||
| Average | +0.56% | -0.71% | +34.26% | +56.00% | ||
| Weighted average by Cap. | +0.09% | -3.04% | +23.67% | +57.48% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +59.63% | ||
| 2023 | +4.04% | ||
| 2022 | -62.41% | ||
| 2021 | +79.01% | ||
| 2020 | +18.80% | ||
| 2019 | +76.47% |
- Stock Market
- Equities
- 6735 Stock
- Quotes AMIDA Technology, Inc.
