AMICA S.A. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 70.8 PLN | -1.39% |
|
0.00% | -14.70% |
Quotes 5-day view
Delayed Quote Warsaw S.E.| 2024-04-30 | 2024-05-02 | 2024-05-06 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|---|
| Last | 70.7 zł | 70.8 zł | 70.7 zł | 71.8 zł | 70.8 zł |
| Volume | 793 | 1 800 | 4 875 | 1 517 | 296 |
| Change | +0.14% | +0.14% | -0.14% | +1.56% | -1.39% |
| Opening | 71.10 | 70.70 | 71.00 | 70.80 | 71.9 |
| High | 71.40 | 72.50 | 71.40 | 72.10 | 72 |
| Low | 70.60 | 70.30 | 70.00 | 70.20 | 70.8 |
Performance
| 1 day | +0.28% | ||
| 1 week | +1.69% | ||
| Current month | +1.84% | ||
| 1 month | +0.84% | ||
| 3 months | -5.88% | ||
| 6 months | -3.74% | ||
| Current year | -13.25% | ||
| 1 year | -5.26% | ||
| 3 years | -54.49% | ||
| 5 years | -46.11% | ||
| 10 years | -25.77% |
Volumes
marketsDaily volume
57
Estimated daily volume
249
Avg. Volume 20 sessions
2 248
Daily volume ratio
0.11
Avg. Volume 20 sessions PLN
161 856.00
Avg. Volume 20 sessions USD
40 262.81
Record volume 1
772 502
Record volume 2
684 280
Record volume 3
359 992
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PLN)
554 199 319
Capitalization (USD)
137 860 960
Net sales (PLN)
3 415 800 000
Net sales (USD)
849 704 161
Number of employees
2 766
Sales / Employee (PLN)
1 234 924
Sales / Employee (USD)
307 196
Free-Float
63.74 %
Free-Float capitalization (PLN)
358 006 993
Free-Float capitalization (USD)
89 056 746
Average Daily Capital Traded
0.03%
Highs and lows
1 week
70.00
72.50
1 month
70.0073.20
Current year
70.0085.60
1 year
68.0086.30
3 years
65.00175.80
5 years
65.00175.80
10 years
65.00213.90
Indicators
Moving average 5 days
71.10
Moving average 20 days
71.41
Moving average 50 days
73.42
Moving average 100 days
76.72
Price spread / (MMA5)
-1.25%
Price spread / (MMA20)
-0.83%
Price spread / (MMA50)
+1.97%
Price spread / (MMA100)
+6.56%
STIM
RSI 9 days
41.34
RSI 14 days
41.92
Sector Comparison - Household Appliances
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.28% | +1.69% | -13.25% | -5.26% | 138M | ||
| -1.70% | +1.31% | +32.64% | +21.39% | 32.65B | ||
| -3.65% | +3.83% | +55.96% | +98.15% | 8.03B | ||
| -3.22% | +4.86% | +98.82% | +69.00% | 7.16B | ||
| -0.20% | +0.17% | -21.97% | -30.65% | 5.19B | ||
| -1.64% | +0.65% | +20.34% | -27.77% | 3.96B | ||
| -1.20% | +2.89% | +41.40% | +97.29% | 3.46B | ||
| -0.60% | +4.05% | +13.18% | -2.95% | 3.22B | ||
| +0.41% | +0.12% | +4.44% | +3.90% | 3.15B | ||
| +3.31% | +6.46% | +3.67% | +20.65% | 3.17B | ||
| -1.38% | +0.26% | -7.92% | -34.92% | 2.81B | ||
| -1.86% | +5.91% | +25.34% | +12.43% | 2.22B | ||
| -0.52% | +3.25% | +17.78% | +9.23% | 1.95B | ||
| +0.75% | -1.20% | -42.42% | -42.42% | 1.67B | ||
| -3.42% | +1.75% | +85.44% | +41.85% | 1.36B | ||
| -0.41% | +4.66% | -4.48% | -23.74% | 1.28B | ||
| Average | -0.79% | +5.35% | +19.31% | +12.89% | ||
| Weighted average by Cap. | -1.35% | +7.46% | +30.79% | +24.80% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b568.Q8HE9Uku4OYgbOJtje3atWF6NCJpibyWSlIjkQa4yNg.Fqvyky0XuLRODYA0tJ---wxLDXYh_fDDBgNk02PVvrITl66SBV6MrUoWhQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:33:04 am | 72 | 10 | 57 |
| 04:28:20 am | 71.5 | 2 | 47 |
| 04:21:08 am | 72 | 1 | 45 |
| 04:05:48 am | 72 | 1 | 44 |
| 04:05:48 am | 72 | 4 | 43 |
| 04:05:48 am | 71.9 | 9 | 39 |
| 03:54:26 am | 71.4 | 1 | 30 |
| 03:51:10 am | 71.9 | 1 | 29 |
| 03:15:25 am | 72 | 2 | 28 |
| 03:04:50 am | 71.8 | 20 | 26 |
Monthly variations
Annual change
| 2024 | -13.49% | ||
| 2023 | +9.50% | ||
| 2022 | -32.92% | ||
| 2021 | -23.02% | ||
| 2020 | +7.15% | ||
| 2019 | +19.34% | ||
| 2018 | -8.78% | ||
| 2017 | -32.48% | ||
| 2016 | +7.13% | ||
| 2015 | +59.63% | ||
| 2014 | -2.68% | ||
| 2013 | +104.94% | ||
| 2012 | +70.78% | ||
| 2011 | -28.09% | ||
| 2010 | +150.00% | ||
| 2009 | +136.70% | ||
| 2008 | -60.19% | ||
| 2007 | -34.86% | ||
| 2006 | +40.10% | ||
| 2005 | -38.58% | ||
| 2004 | +24.81% | ||
| 2003 | -22.86% | ||
| 2002 | +15.51% | ||
| 2001 | -5.31% | ||
| 2000 | -5.33% | ||
| 1999 | +116.67% | ||
| 1998 | -74.00% | ||
| 1997 | -9.09% |
- Stock Market
- Equities
- AMC Stock
- Quotes Amica S.A.