AMG CRITICAL MATERIALS N.V. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22.68 EUR | -3.16% |
|
+3.66% | -0.61% |
| Apr. 16 | AMG Critical Materials Issues $100 Million Incremental Term Loan | MT |
| Apr. 15 | AMG Critical Materials N.V. Completes Issuance of $100 Million Incremental Term Loan | CI |
Quotes 5-day view
Real-time Euronext Amsterdam| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 22.34 € | 22.12 € | 23.42 € | 22.68 € |
| Volume | 164 778 | 101 402 | 239 094 | 168 706 |
| Change | +2.10% | -0.98% | +5.88% | -3.16% |
| Opening | 22.00 | 22.24 | 22.20 | 23.46 |
| High | 22.34 | 22.44 | 23.74 | 23.48 |
| Low | 21.90 | 22.04 | 22.20 | 22.60 |
Performance
| 1 day | -3.16% | ||
| 1 week | +3.66% | ||
| Current month | +2.53% | ||
| 1 month | -3.74% | ||
| 3 months | +20.61% | ||
| 6 months | -10.14% | ||
| Current year | -0.61% | ||
| 1 year | -36.58% | ||
| 3 years | -27.77% | ||
| 5 years | -10.14% | ||
| 10 years | +216.58% |
Volumes
marketsDaily volume
168 706
Estimated daily volume
168 706
Avg. Volume 20 sessions
185 415
Daily volume ratio
0.91
Avg. Volume 20 sessions
4 205 212.20
Avg. Volume 20 sessions USD
4 525 186.80
Record volume 1
4 099 506
Record volume 2
3 625 083
Record volume 3
3 300 973
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (EUR)
786 871 495
Capitalization (USD)
786 871 495
Net sales (USD)
1 625 861 000
Number of employees
3 567
Sales / Employee (USD)
455 806
Free-Float
90.69 %
Free-Float capitalization (EUR)
774 986 273
Free-Float capitalization (USD)
720 186 993
Average Daily Capital Traded
0.53%
Highs and lows
1 week
21.90
23.74
1 month
21.8824.86
Current year
17.2724.86
1 year
16.6549.99
3 years
16.6549.99
5 years
11.7949.99
10 years
5.5553.45
Indicators
Moving average 5 days
22.64
Moving average 20 days
23.43
Moving average 50 days
22.03
Moving average 100 days
21.39
Price spread / (MMA5)
-0.18%
Price spread / (MMA20)
+3.30%
Price spread / (MMA50)
-2.88%
Price spread / (MMA100)
-5.67%
STIM
RSI 9 days
55.33
RSI 14 days
55.36
Sector Comparison - Other Specialty Mining & Metals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.16% | +3.66% | -0.61% | -36.58% | 787M | ||
| +2.11% | -1.31% | +34.09% | +53.98% | 89.23B | ||
| +3.42% | -0.10% | +18.51% | +43.24% | 72.46B | ||
| +1.03% | -.--% | -.--% | -.--% | 27.94B | ||
| -0.38% | -3.17% | +44.02% | +11.66% | 10.29B | ||
| +0.90% | -0.13% | +24.00% | +5.13% | 9.46B | ||
| +0.63% | +3.63% | +17.04% | +3.02% | 8.99B | ||
| +0.65% | +1.87% | -7.03% | -8.86% | 7.08B | ||
| +0.45% | -2.52% | +40.85% | +51.93% | 6.62B | ||
| -0.53% | -2.49% | +20.21% | +0.80% | 5.06B | ||
| -7.57% | +10.20% | -47.67% | +663.59% | 4.92B | ||
| +0.82% | -0.81% | +59.31% | +27.78% | 4.08B | ||
| +0.70% | -0.52% | +13.66% | +4.36% | 4.04B | ||
| -1.13% | -1.99% | +11.58% | -1.84% | 3.76B | ||
| -1.26% | -4.29% | +15.15% | +7.92% | 3.75B | ||
| -5.00% | -3.73% | +42.29% | +50.06% | 3.28B | ||
| Average | -0.52% | +1.08% | +17.84% | +54.76% | ||
| Weighted average by Cap. | +1.61% | -0.23% | +22.31% | +45.79% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5df31ccf04c467932.cFEg9KSLvLwZk7tav5PLv-7U6WzwdYkJYAA7w3-NbE8.GR1iwevfkYohyt4p5aS96Y2-m1THRdhdA0hZmjfVXQkJAmOV6N3-8U_8jw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:05 am | 22.68 | 1 | 168,706 |
| 11:35:05 am | 22.68 | 24 | 168,705 |
| 11:35:05 am | 22.68 | 91 | 168,681 |
| 11:35:05 am | 22.68 | 42 | 168,590 |
| 11:35:05 am | 22.68 | 58 | 168,548 |
| 11:35:05 am | 22.68 | 116 | 168,490 |
| 11:35:05 am | 22.68 | 300 | 168,374 |
| 11:35:05 am | 22.68 | 38 | 168,074 |
| 11:35:05 am | 22.68 | 77 | 168,036 |
| 11:35:05 am | 22.68 | 442 | 167,959 |
Monthly variations
Annual change
| 2024 | -0.61% | ||
| 2023 | -33.66% | ||
| 2022 | +22.07% | ||
| 2021 | +15.21% | ||
| 2020 | +12.10% | ||
| 2019 | -22.57% | ||
| 2018 | -32.77% | ||
| 2017 | +183.59% | ||
| 2016 | +63.91% | ||
| 2015 | +33.51% | ||
| 2014 | -12.75% | ||
| 2013 | +19.28% | ||
| 2012 | -14.61% | ||
| 2011 | -15.84% | ||
| 2010 | +2.15% | ||
| 2009 | +28.49% | ||
| 2008 | -86.60% | ||
| 2007 | +74.03% |
- Stock Market
- Equities
- AMG Stock
- Quotes AMG Critical Materials N.V.
