AMEX EXPLORATION INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.78 CAD | +4.09% |
|
+5.95% | +29.93% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|---|
| Last | 1.73 $ | 1.74 $ | 1.75 $ | 1.71 $ | 1.78 $ |
| Volume | 23 075 | 35 900 | 23 596 | 21 760 | 18 950 |
| Change | +2.98% | +0.58% | +0.57% | -2.29% | +4.09% |
| Opening | 1.69 | 1.74 | 1.76 | 1.75 | 1.71 |
| High | 1.77 | 1.78 | 1.78 | 1.75 | 1.78 |
| Low | 1.68 | 1.72 | 1.73 | 1.70 | 1.71 |
Performance
| 1 day | +4.09% | ||
| 1 week | +5.95% | ||
| Current month | -2.20% | ||
| 1 month | -3.78% | ||
| 3 months | +21.09% | ||
| 6 months | +49.58% | ||
| Current year | +29.93% | ||
| 3 years | -33.83% | ||
| 5 years | +187.10% | ||
| 10 years | +173.85% |
Volumes
marketsDaily volume
18 950
Estimated daily volume
18 950
Avg. Volume 20 sessions
53 057
Daily volume ratio
0.36
Avg. Volume 20 sessions CAD
94 441.46
Avg. Volume 20 sessions USD
69 179.31
Record volume 1
1 603 846
Record volume 2
1 219 350
Record volume 3
1 146 700
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
196 175 561
Capitalization (USD)
143 700 560
Net sales (CAD)
0
Net sales (USD)
0
Free-Float
79.69 %
Free-Float capitalization (CAD)
140 903 315
Free-Float capitalization (USD)
103 213 087
Average Daily Capital Traded
0.05%
Highs and lows
1 week
1.68
1.78
1 month
1.651.92
Current year
1.222.08
1 year
0.982.08
3 years
0.983.36
5 years
0.624.19
10 years
0.064.19
Indicators
Moving average 5 days
1.72
Moving average 20 days
1.82
Moving average 50 days
1.72
Moving average 100 days
1.58
Price spread / (MMA5)
-3.26%
Price spread / (MMA20)
+2.47%
Price spread / (MMA50)
-3.13%
Price spread / (MMA100)
-11.44%
STIM
RSI 9 days
41.59
RSI 14 days
45.82
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.09% | +5.95% | +29.93% | 0.00% | 144M | ||
| -0.23% | +0.94% | -14.40% | -0.76% | 145B | ||
| -0.16% | +1.61% | -4.91% | +12.96% | 119B | ||
| +3.60% | +8.24% | +4.32% | +13.93% | 72.52B | ||
| -1.98% | -0.60% | +1.96% | +7.92% | 49.72B | ||
| -1.16% | -3.07% | +8.99% | +24.59% | 48.1B | ||
| -3.23% | -2.75% | +32.93% | +12.06% | 41.21B | ||
| -3.25% | +20.69% | +76.12% | +80.43% | 29.29B | ||
| +2.02% | +3.78% | +28.05% | +18.62% | 26.67B | ||
| +4.47% | +5.37% | +67.30% | +57.23% | 18.41B | ||
| +1.57% | +0.70% | +55.88% | +74.93% | 18.3B | ||
| +0.28% | 0.00% | +8.71% | -9.95% | 10.76B | ||
| -0.12% | -0.88% | +9.03% | +3.11% | 9.85B | ||
| +5.86% | +4.94% | +56.73% | +61.81% | 9.1B | ||
| -2.70% | -5.25% | +0.51% | -16.95% | 8.11B | ||
| +1.39% | +2.48% | +26.73% | +55.82% | 7.2B | ||
| Average | +0.62% | +2.17% | +24.24% | +24.74% | ||
| Weighted average by Cap. | -0.01% | +2.52% | +9.24% | +17.19% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
670e9f7b4f6161a08cd653.NYyeRG7h0ymTy-4k83PVFNSRTmT9K9Sk_n9aXipFLgM.evzJPF-ilXDdqZ1UnDa_UOCoLR6eSoXPuRcTPWtybWhytc09N5ehbdukvw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:30 pm | 1.78 | 200 | 18,900 |
| 03:59:30 pm | 1.77 | 100 | 18,700 |
| 03:57:45 pm | 1.76 | 500 | 18,600 |
| 03:56:46 pm | 1.76 | 500 | 18,100 |
| 03:20:05 pm | 1.75 | 1,100 | 17,600 |
| 03:20:05 pm | 1.75 | 2,000 | 16,500 |
| 03:20:05 pm | 1.75 | 500 | 14,500 |
| 03:19:29 pm | 1.76 | 300 | 14,000 |
| 03:18:47 pm | 1.76 | 500 | 13,700 |
| 03:18:47 pm | 1.76 | 100 | 13,200 |
Monthly variations
Annual change
| 2024 | +24.82% | ||
| 2023 | -19.41% | ||
| 2022 | -41.58% | ||
| 2021 | -24.42% | ||
| 2020 | +154.97% | ||
| 2019 | +619.05% | ||
| 2018 | +75.00% | ||
| 2017 | -20.00% | ||
| 2016 | -33.33% | ||
| 2015 | -35.71% | ||
| 2014 | -63.16% | ||
| 2013 | +58.33% | ||
| 2012 | -29.41% | ||
| 2011 | -37.04% | ||
| 2010 | -18.18% | ||
| 2009 | +288.24% | ||
| 2008 | -71.67% | ||
| 2007 | -25.93% | ||
| 2006 | +84.09% | ||
| 2005 | -35.29% | ||
| 2004 | -11.69% | ||
| 2003 | +175.00% | ||
| 2002 | +55.56% | ||
| 2001 | -85.00% | ||
| 2000 | +20.00% | ||
| 1999 | -33.33% | ||
| 1998 | -55.88% | ||
| 1997 | -5.56% | ||
| 1996 | -10.00% | ||
| 1995 | -4.76% | ||
| 1994 | -47.50% | ||
| 1993 | +14.29% | ||
| 1992 | +218.18% | ||
| 1991 | -21.43% | ||
| 1990 | -44.00% | ||
| 1988 | -33.33% |
- Stock Market
- Equities
- AMX Stock
- Quotes Amex Exploration Inc.
