AMETEK, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 174 USD | -0.39% |
|
-2.38% | +5.51% |
| Apr. 02 | Momentum Picks Q2 2024: 5 stocks for spring |  |
| Mar. 25 | Ametek Insider Sold Shares Worth $1,277,456, According to a Recent SEC Filing | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-01 | |
|---|---|---|---|---|
| Last | 177.51 $ | 177.69 $ | 174.66 $ | 173.98 $ |
| Volume | 637 924 | 701 507 | 1 138 334 | 1 267 970 |
| Change | -0.24% | +0.10% | -1.71% | -0.39% |
| Opening | 178.16 | 177.81 | 177.69 | 174.22 |
| High | 179.01 | 178.46 | 178.08 | 176.22 |
| Low | 177.45 | 176.88 | 174.38 | 173.56 |
Performance
| 1 day | -0.39% | ||
| 1 week | -2.38% | ||
| Current month | -0.39% | ||
| 1 month | -3.59% | ||
| 3 months | +4.89% | ||
| 6 months | +22.18% | ||
| Current year | +5.51% | ||
| 1 year | +24.86% | ||
| 3 years | +28.94% | ||
| 5 years | +101.46% | ||
| 10 years | +229.82% |
Volumes
marketsDaily volume
1 267 970
Estimated daily volume
1 267 970
Avg. Volume 20 sessions
852 486
Daily volume ratio
1.49
Avg. Volume 20 sessions USD
148 315 514.28
Record volume 1
27 224 310
Record volume 2
12 960 675
Record volume 3
11 642 660
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
40 226 176 248
Net sales (USD)
6 596 950 000
Number of employees
21 500
Sales / Employee (USD)
306 835
Free-Float
85.38 %
Free-Float capitalization (USD)
40 044 642 732
Average Daily Capital Traded
0.37%
Highs and lows
1 week
173.56
179.01
1 month
173.56182.99
Current year
159.28186.33
1 year
136.89186.33
3 years
106.17186.33
5 years
54.82186.33
10 years
42.82186.33
Indicators
Moving average 5 days
176.35
Moving average 20 days
178.98
Moving average 50 days
180.03
Moving average 100 days
172.18
Price spread / (MMA5)
+1.36%
Price spread / (MMA20)
+2.87%
Price spread / (MMA50)
+3.48%
Price spread / (MMA100)
-1.04%
STIM
RSI 9 days
27.66
RSI 14 days
34.61
Sector Comparison - Other Electrical Components & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.39% | -2.38% | +5.51% | +24.86% | 40.23B | ||
| -0.71% | -0.74% | +2.42% | +18.14% | 147B | ||
| -0.67% | +2.15% | +17.53% | +36.94% | 128B | ||
| -1.99% | -2.16% | +29.52% | +84.81% | 125B | ||
| -1.23% | -2.89% | +9.37% | +27.71% | 60.86B | ||
| -4.82% | +4.67% | +84.30% | +497.30% | 33.14B | ||
| +0.48% | +4.11% | +7.15% | -3.11% | 32.05B | ||
| -0.45% | -2.11% | -13.12% | -4.56% | 30.91B | ||
| -0.52% | -0.17% | +2.38% | +12.86% | 27.04B | ||
| -2.22% | +7.55% | +27.37% | +6.49% | 27.05B | ||
| -0.16% | +6.83% | +2.23% | +6.83% | 25.57B | ||
| -.--% | +0.72% | -20.45% | -3.78% | 23.55B | ||
| -0.80% | -2.90% | -5.76% | -3.72% | 21.98B | ||
| +0.75% | -6.34% | +13.49% | +36.81% | 20.04B | ||
| +1.18% | +10.15% | +24.95% | +19.35% | 14.72B | ||
| +0.54% | +8.14% | +22.37% | +36.59% | 12.49B | ||
| Average | -0.01% | +1.66% | +13.08% | +49.59% | ||
| Weighted average by Cap. | -0.15% | +0.71% | +14.12% | +50.55% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b80d24b404e7ad.bc1PXb5z8OQoYvJXdkyStlHRpMMn1f72eGC2zxjY3pM.HY8jCfEFubVRB58dQCrH_jydnPUKnKmkNiLc-Wy6rccotQUchiajrGVTvw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 174 | 143,766 | 768,024 |
| 04:00:00 pm | 173.9 | 100 | 624,258 |
| 04:00:00 pm | 173.9 | 100 | 624,158 |
| 04:00:00 pm | 173.9 | 100 | 624,058 |
| 04:00:00 pm | 173.9 | 2,023 | 623,958 |
| 03:59:59 pm | 173.9 | 100 | 621,935 |
| 03:59:59 pm | 173.9 | 150 | 621,835 |
| 03:59:59 pm | 173.9 | 100 | 621,685 |
| 03:59:59 pm | 173.9 | 100 | 621,585 |
| 03:59:59 pm | 173.9 | 600 | 621,485 |
Monthly variations
Annual change
| 2024 | +5.51% | ||
| 2023 | +18.01% | ||
| 2022 | -4.98% | ||
| 2021 | +21.58% | ||
| 2020 | +21.26% | ||
| 2019 | +47.33% | ||
| 2018 | -6.58% | ||
| 2017 | +49.12% | ||
| 2016 | -9.31% | ||
| 2015 | +1.82% | ||
| 2014 | -0.08% | ||
| 2013 | +40.19% | ||
| 2012 | +33.86% | ||
| 2011 | +7.26% | ||
| 2010 | +53.96% | ||
| 2009 | +26.58% | ||
| 2008 | -35.50% | ||
| 2007 | +47.11% | ||
| 2006 | +12.27% | ||
| 2005 | +19.26% | ||
| 2004 | +47.82% | ||
| 2003 | +25.38% | ||
| 2002 | +20.70% | ||
| 2001 | +22.95% | ||
| 2000 | +36.07% | ||
| 1999 | -14.57% | ||
| 1998 | -17.36% | ||
| 1997 | +21.35% | ||
| 1996 | +18.67% | ||
| 1995 | +11.11% | ||
| 1994 | +32.35% | ||
| 1993 | -21.54% | ||
| 1992 | +19.27% | ||
| 1991 | +43.42% | ||
| 1990 | -29.63% | ||
| 1989 | +3.85% | ||
| 1988 | -7.96% | ||
| 1987 | +8.13% | ||
| 1986 | -7.52% | ||
| 1985 | +15.31% | ||
| 1984 | -12.50% | ||
| 1983 | +64.71% | ||
| 1982 | +1.49% | ||
| 1981 | +6.77% | ||
| 1980 | +30.73% | ||
| 1979 | +58.68% | ||
| 1978 | -5.47% | ||
| 1977 | +11.30% | ||
| 1976 | +48.39% | ||
| 1975 | +89.03% | ||
| 1974 | -18.00% | ||
| 1973 | -29.08% | ||
| 1972 | -4.08% | ||
| 1971 | +21.49% | ||
| 1970 | -27.11% | ||
| 1969 | -31.40% | ||
| 1968 | +15.24% |
- Stock Market
- Equities
- AME Stock
- Quotes AMETEK, Inc.
