AMERITEK VENTURES, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.00096 USD | +6.67% |
|
+11.11% | -50.00% |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 0.00095 $ | 0.0009 $ | 0.0009 $ | 0.00096 $ |
| Volume | 32 580 | 646 120 | 5 381 | 1 000 |
| Change | +5.56% | -5.26% | -.--% | +6.67% |
| Opening | 0.00 | 0.00 | 0.00 | 0.00 |
| High | 0.00 | 0.00 | 0.00 | 0.00 |
| Low | 0.00 | 0.00 | 0.00 | 0.00 |
Performance
| 1 day | +6.67% | ||
| 1 week | +11.11% | ||
| 3 months | -33.33% | ||
| 6 months | -64.29% | ||
| Current year | -50.00% | ||
| 1 year | -90.91% | ||
| 3 years | -92.31% | ||
| 5 years | -68.75% | ||
| 10 years | -100.00% |
Volumes
marketsDaily volume
1 000
Estimated daily volume
1 000
Avg. Volume 20 sessions
575 129
Daily volume ratio
0.00
Avg. Volume 20 sessions USD
552.12
Record volume 1
217 849 200
Record volume 2
113 973 800
Record volume 3
106 178 700
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
532 057
Net sales ()
1
Number of employees
8
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
64.53 %
Free-Float capitalization (USD)
354 161
Average Daily Capital Traded
0.1%
Highs and lows
1 week
0.00
0.00
1 month
0.000.00
Current year
0.000.00
1 year
0.000.01
3 years
0.000.02
5 years
0.000.32
10 years
0.00423.00
Indicators
Moving average 5 days
0.00
Moving average 20 days
0.00
Moving average 50 days
0.00
Moving average 100 days
0.00
Price spread / (MMA5)
-6.25%
Price spread / (MMA20)
-6.25%
Price spread / (MMA50)
+25.00%
Price spread / (MMA100)
+56.25%
STIM
RSI 9 days
40.93
RSI 14 days
41.57
Sector Comparison - Integrated Hardware & Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +6.67% | +11.11% | -50.00% | -90.91% | 532K | ||
| +0.37% | -3.20% | -1.61% | +30.27% | 30.06B | ||
| -0.74% | -.--% | -40.77% | -42.43% | 20.69B | ||
| +0.96% | -1.83% | +13.80% | -32.50% | 8.7B | ||
| -1.88% | -5.00% | -12.71% | - | 5.01B | ||
| +2.69% | +2.32% | -22.04% | -32.11% | 2.65B | ||
| +1.52% | -0.37% | -24.53% | -44.16% | 2.05B | ||
| +0.21% | +8.30% | +84.35% | +152.62% | 1.97B | ||
| +2.56% | -0.79% | +0.64% | +50.41% | 1.78B | ||
| -1.21% | -1.30% | -13.66% | -1.58% | 1.78B | ||
| +34.96% | +15.12% | - | - | 1.74B | ||
| +3.97% | +3.47% | -42.52% | -62.75% | 1.39B | ||
| -.--% | +2.81% | -5.46% | -33.93% | 1.35B | ||
| -0.10% | -9.85% | +24.71% | +5.04% | 1.03B | ||
| +6.06% | +10.97% | +3.55% | +60.98% | 902M | ||
| +0.98% | +4.63% | -0.03% | -20.76% | 837M | ||
| Average | +3.56% | +0.88% | -5.75% | -4.41% | ||
| Weighted average by Cap. | +0.98% | -1.48% | -10.46% | -1.71% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
aa2985fdc02a896a22c0aaace009133.PkUIXnd6Ku1t8uygP8Ts7DLi_m-kl9Ffy00DUChcx9w.TQ98aS8sY7cAs8GWfoC8ngu2sirP-OYarn02D0ostpFPC140GitSiyO8nw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:38:38 am | 0.00096 | 1,000 | 2,000 |
Monthly variations
Annual change
| 2024 | -52.00% | ||
| 2023 | +25.00% | ||
| 2022 | -5.88% | ||
| 2021 | -98.21% | ||
| 2020 | +15,733.33% | ||
| 2019 | -98.29% | ||
| 2018 | -98.86% | ||
| 2017 | +1,946.67% | ||
| 2016 | -99.25% | ||
| 2015 | -66.67% | ||
| 2014 | +42.86% | ||
| 2013 | +110.00% | ||
| 2012 | +33.33% |
- Stock Market
- Equities
- ATVK Stock
- Quotes Ameritek Ventures, Inc.
