AMERISERV FINANCIAL, INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.43 USD | +2.10% |
|
-4.74% | -24.88% |
| Apr. 22 | AmeriServ Financial Enters Cooperation Agreement With SB Value Partners | MT |
| Apr. 22 | AmeriServ Financial Reaches Cooperation Agreement with SB Value Partners | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | |
|---|---|---|---|---|---|
| Last | 2.5508 $ | 2.6 $ | 2.44 $ | 2.38 $ | 2.43 $ |
| Volume | 9 164 | 5 806 | 62 063 | 17 369 | 920 |
| Change | -4.82% | +1.93% | -6.15% | -2.46% | +2.10% |
| Opening | 2.68 | 2.56 | 2.65 | 2.50 | 2.41 |
| High | 2.75 | 2.83 | 2.81 | 2.62 | 2.485 |
| Low | 2.55 | 2.56 | 2.38 | 2.37 | 2.41 |
Performance
| 1 day | -10.53% | ||
| 1 week | -11.19% | ||
| 1 month | -2.86% | ||
| 3 months | -10.53% | ||
| 6 months | -20.93% | ||
| Current year | -26.43% | ||
| 1 year | -14.08% | ||
| 3 years | -42.37% | ||
| 5 years | -42.23% | ||
| 10 years | -30.00% |
Volumes
marketsDaily volume
17 369
Estimated daily volume
17 369
Avg. Volume 20 sessions
18 294
Daily volume ratio
0.95
Avg. Volume 20 sessions USD
43 539.72
Record volume 1
5 805 036
Record volume 2
1 892 100
Record volume 3
840 236
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
40 810 502
Net sales (USD)
44 980 000
Number of employees
304
Sales / Employee (USD)
147 961
Free-Float
51.16 %
Free-Float capitalization (USD)
32 603 029
Average Daily Capital Traded
0.11%
Highs and lows
1 week
2.37
2.83
1 month
2.352.90
Current year
2.253.40
1 year
2.253.40
3 years
2.254.52
5 years
0.005.34
10 years
0.005.34
Indicators
Moving average 5 days
2.57
Moving average 20 days
2.61
Moving average 50 days
2.57
Moving average 100 days
2.72
Price spread / (MMA5)
+8.16%
Price spread / (MMA20)
+9.75%
Price spread / (MMA50)
+7.89%
Price spread / (MMA100)
+14.21%
STIM
RSI 9 days
51.81
RSI 14 days
51.84
Sector Comparison - Retail & Mortgage Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -10.53% | -11.19% | -26.43% | -14.08% | 40.81M | ||
| +1.98% | -0.90% | -10.87% | +4.05% | 80.62B | ||
| +0.81% | -4.90% | -11.58% | +5.61% | 19.35B | ||
| -1.60% | -5.99% | +5.11% | +54.24% | 13.11B | ||
| -1.28% | +1.32% | +43.93% | +253.05% | 8.9B | ||
| +1.19% | -3.76% | -8.88% | -4.46% | 6.57B | ||
| +0.13% | -0.70% | +2.58% | +42.17% | 4.62B | ||
| +6.09% | +4.81% | +25.26% | +78.69% | 4.17B | ||
| +1.36% | +0.80% | -13.53% | +29.23% | 3.24B | ||
| +1.15% | +1.68% | -17.32% | +14.30% | 2.68B | ||
| +1.73% | +0.20% | -4.07% | +20.38% | 2.65B | ||
| -0.68% | +2.11% | +10.75% | +4.46% | 2.37B | ||
| +1.31% | -0.25% | +1.21% | -8.79% | 2.32B | ||
| +1.24% | -8.37% | -6.24% | +36.71% | 2.25B | ||
| +0.49% | +2.28% | +10.72% | +53.38% | 2.02B | ||
| +9.02% | +11.35% | +28.36% | +71.40% | 2B | ||
| Average | +0.77% | -1.82% | +1.81% | +40.02% | ||
| Weighted average by Cap. | +1.35% | -2.90% | -3.78% | +28.04% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e0256fb42801c82a237a91ae9d553.nIl9RjktWZUNUZllMk8pElIzp0Af8tL6vQffKOG3y5c.7-I_IkN6badeIe08W3pxcQB87Q5JoL-rzkmaZa6Es6DYpAkKd2sI7WAI2A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 2.38 | 1,479 | 13,894 |
| 03:59:41 pm | 2.44 | 137 | 12,415 |
| 03:59:33 pm | 2.39 | 100 | 12,278 |
| 03:59:25 pm | 2.4 | 100 | 12,178 |
| 03:59:08 pm | 2.39 | 100 | 12,078 |
| 03:59:06 pm | 2.39 | 398 | 11,978 |
| 03:59:06 pm | 2.4 | 100 | 11,580 |
| 03:59:06 pm | 2.4 | 100 | 11,480 |
| 03:59:06 pm | 2.4 | 100 | 11,380 |
| 03:59:06 pm | 2.41 | 100 | 11,280 |
Monthly variations
Annual change
| 2024 | -26.43% | ||
| 2023 | -17.89% | ||
| 2022 | +2.07% | ||
| 2021 | +23.32% | ||
| 2020 | -25.48% | ||
| 2019 | +4.22% | ||
| 2018 | -2.89% | ||
| 2017 | +12.16% | ||
| 2016 | +15.63% | ||
| 2015 | +2.24% | ||
| 2014 | +3.30% | ||
| 2013 | +0.66% | ||
| 2012 | +54.36% | ||
| 2011 | +23.42% | ||
| 2010 | -5.39% | ||
| 2009 | -16.08% | ||
| 2008 | -28.16% | ||
| 2007 | -43.81% | ||
| 2006 | +12.56% | ||
| 2005 | -15.28% | ||
| 2004 | +3.40% | ||
| 2003 | +75.44% | ||
| 2002 | -40.63% | ||
| 2001 | +12.94% | ||
| 2000 | -63.83% | ||
| 1999 | -40.88% | ||
| 1998 | -18.32% | ||
| 1997 | +74.85% | ||
| 1996 | +26.52% | ||
| 1995 | +57.14% | ||
| 1994 | -11.58% | ||
| 1993 | +7.95% | ||
| 1992 | +22.22% | ||
| 1991 | +41.18% | ||
| 1990 | -3.77% | ||
| 1989 | +39.47% | ||
| 1988 | -6.17% | ||
| 1987 | -43.75% | ||
| 1986 | -20.88% | ||
| 1985 | +27.27% |
- Stock Market
- Equities
- ASRV Stock
- Quotes AmeriServ Financial, Inc.
