AMERIS BANCORP |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 46.93 USD | -1.37% |
|
-1.92% | -11.54% |
| Apr. 29 | Piper Sandler Adjusts Price Target on Ameris Bancorp to $57 From $55, Maintains Overweight Rating | MT |
| Apr. 26 | Transcript : Ameris Bancorp, Q1 2024 Earnings Call, Apr 26, 2024 |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-10 | |
|---|---|---|---|---|
| Last | 47.55 $ | 47.61 $ | 47.58 $ | 46.93 $ |
| Volume | 180 454 | 165 952 | 263 402 | 356 828 |
| Change | +0.53% | +0.13% | -0.06% | -1.37% |
| Opening | 47.74 | 47.45 | 47.04 | 46.94 |
| High | 47.83 | 47.80 | 47.69 | 47.09 |
| Low | 47.04 | 47.13 | 47.04 | 45.94 |
Performance
| 1 day | -1.37% | ||
| 1 week | -1.92% | ||
| Current month | -6.05% | ||
| 1 month | -5.86% | ||
| 3 months | -1.20% | ||
| 6 months | -0.15% | ||
| Current year | -11.54% | ||
| 1 year | +31.68% | ||
| 3 years | -13.17% | ||
| 5 years | +26.16% | ||
| 10 years | +112.55% |
Volumes
marketsDaily volume
356 828
Estimated daily volume
356 828
Avg. Volume 20 sessions
226 420
Daily volume ratio
1.58
Avg. Volume 20 sessions USD
10 625 890.60
Record volume 1
4 545 576
Record volume 2
3 141 005
Record volume 3
2 749 660
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
3 231 111 117
Net sales (USD)
1 081 652 000
Number of employees
2 765
Sales / Employee (USD)
391 194
Free-Float
90.03 %
Free-Float capitalization (USD)
3 070 692 175
Average Daily Capital Traded
0.33%
Highs and lows
1 week
45.94
47.83
1 month
45.8951.18
Current year
44.0053.99
1 year
32.7453.99
3 years
28.3356.64
5 years
17.1259.85
10 years
17.1259.85
Indicators
Moving average 5 days
47.39
Moving average 20 days
48.74
Moving average 50 days
47.88
Moving average 100 days
47.89
Price spread / (MMA5)
+0.98%
Price spread / (MMA20)
+3.85%
Price spread / (MMA50)
+2.02%
Price spread / (MMA100)
+2.06%
STIM
RSI 9 days
43.71
RSI 14 days
45.69
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.37% | -1.92% | -11.54% | +31.68% | 3.23B | ||
| -0.17% | -1.10% | +17.35% | +41.56% | 573B | ||
| -0.28% | -0.53% | +17.82% | +35.53% | 310B | ||
| -1.58% | -1.81% | +13.87% | +0.46% | 254B | ||
| -2.12% | -1.43% | +18.92% | +7.17% | 184B | ||
| -1.85% | +0.27% | +25.17% | +18.04% | 172B | ||
| -0.39% | +0.13% | +8.75% | +14.17% | 163B | ||
| -0.10% | -1.26% | +9.11% | +18.02% | 150B | ||
| -0.04% | +5.25% | -8.67% | -2.48% | 142B | ||
| -0.49% | +2.02% | +11.74% | +29.43% | 139B | ||
| -1.03% | -3.03% | +34.75% | +69.88% | 123B | ||
| -0.03% | -0.47% | +22.18% | +0.74% | 118B | ||
| -0.65% | +0.70% | -11.29% | -4.01% | 97.12B | ||
| 0.00% | +4.88% | +12.76% | +20.07% | 94.6B | ||
| +0.50% | +7.84% | +30.21% | +44.47% | 88.87B | ||
| -0.82% | -0.58% | +49.42% | +78.81% | 86.69B | ||
| Average | -0.63% | -0.65% | +15.03% | +25.22% | ||
| Weighted average by Cap. | -0.59% | -0.36% | +16.28% | +25.64% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
69f7a9fa4f5bccae9a878e28a.OG5WJGS0JAhD7Ll273eKZq9qdkm05TWxaHA8k5PsohU.dx8AbCbHazgrpO8m3xLuJcUOTyzZlmzjWzgE_auW5VJwWyNeIvMSTSScyg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 46.93 | 67,665 | 170,917 |
| 03:59:59 pm | 46.98 | 100 | 103,252 |
| 03:59:59 pm | 46.98 | 100 | 103,152 |
| 03:59:59 pm | 46.98 | 100 | 103,052 |
| 03:59:59 pm | 46.98 | 100 | 102,952 |
| 03:59:59 pm | 46.98 | 100 | 102,852 |
| 03:59:59 pm | 46.98 | 100 | 102,752 |
| 03:59:59 pm | 46.94 | 100 | 102,652 |
| 03:59:59 pm | 46.94 | 101 | 102,552 |
| 03:59:59 pm | 46.95 | 387 | 102,451 |
Monthly variations
Annual change
| 2024 | -11.54% | ||
| 2023 | +12.54% | ||
| 2022 | -5.11% | ||
| 2021 | +30.50% | ||
| 2020 | -10.51% | ||
| 2019 | +34.32% | ||
| 2018 | -34.29% | ||
| 2017 | +10.55% | ||
| 2016 | +28.27% | ||
| 2015 | +32.57% | ||
| 2014 | +21.46% | ||
| 2013 | +69.02% | ||
| 2012 | +21.50% | ||
| 2011 | -2.47% | ||
| 2010 | +49.05% | ||
| 2009 | -38.65% | ||
| 2008 | -29.67% | ||
| 2007 | -40.21% | ||
| 2006 | +42.04% | ||
| 2005 | +13.86% | ||
| 2004 | +29.88% | ||
| 2003 | +24.32% | ||
| 2002 | -3.00% | ||
| 2001 | +42.40% | ||
| 2000 | -11.76% | ||
| 1999 | +0.99% | ||
| 1998 | -36.08% | ||
| 1997 | +46.30% | ||
| 1996 | +18.42% | ||
| 1995 | +58.33% | ||
| 1994 | -7.69% |
- Stock Market
- Equities
- ABCB Stock
- Quotes Ameris Bancorp
