AMERIPRISE FINANCIAL, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 425 USD | +1.43% |
|
+2.07% | +11.88% |
| 02:07pm | Argus Adjusts Price Target on Ameriprise Financial to $460 From $440 | MT |
| 02:07pm | The market resurrects the Fed Put |  |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | 2024-05-06 | |
|---|---|---|---|---|---|
| Last | 411.79 $ | 413.44 $ | 416.48 $ | 418.95 $ | 425 $ |
| Volume | 507 715 | 490 533 | 295 701 | 279 712 | 436 026 |
| Change | -1.10% | +0.40% | +0.74% | +0.59% | +1.43% |
| Opening | 414.89 | 411.79 | 415.60 | 417.60 | 422.1 |
| High | 416.02 | 420.64 | 418.15 | 420.41 | 425.3 |
| Low | 411.20 | 409.21 | 412.05 | 414.36 | 421.5 |
Performance
| 1 day | +1.11% | ||
| 1 week | +1.60% | ||
| Current month | +2.72% | ||
| 1 month | -2.93% | ||
| 3 months | +9.01% | ||
| 6 months | +26.97% | ||
| Current year | +11.37% | ||
| 1 year | +44.03% | ||
| 3 years | +60.47% | ||
| 5 years | +187.21% | ||
| 10 years | +282.43% |
Volumes
marketsDaily volume
192 465
Estimated daily volume
208 138
Avg. Volume 20 sessions
567 779
Daily volume ratio
0.37
Avg. Volume 20 sessions USD
240 502 667.72
Record volume 1
34 679 621
Record volume 2
11 594 976
Record volume 3
10 007 600
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
41 727 420 000
Net sales (USD)
15 387 000 000
Number of employees
13 800
Sales / Employee (USD)
1 115 000
Free-Float
29.53 %
Free-Float capitalization (USD)
41 658 125 251
Average Daily Capital Traded
0.58%
Highs and lows
1 week
409.21
424.89
1 month
401.69438.86
Current year
368.41440.67
1 year
286.59440.67
3 years
219.99440.67
5 years
80.01440.67
10 years
76.00440.67
Indicators
Moving average 5 days
415.40
Moving average 20 days
417.33
Moving average 50 days
419.26
Moving average 100 days
401.90
Price spread / (MMA5)
-1.93%
Price spread / (MMA20)
-1.48%
Price spread / (MMA50)
-1.02%
Price spread / (MMA100)
-5.12%
STIM
RSI 9 days
50.77
RSI 14 days
49.41
Sector Comparison - Other Investment Management & Fund Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.11% | +1.60% | +11.37% | +44.03% | 41.73B | ||
| +1.17% | +1.22% | -5.08% | +19.81% | 114B | ||
| +1.85% | +5.87% | +11.72% | +39.46% | 64.53B | ||
| +1.28% | -2.46% | +17.46% | +80.84% | 62.28B | ||
| +0.75% | +0.03% | +10.17% | +38.18% | 42.63B | ||
| +1.72% | +0.42% | +19.41% | +63.06% | 34.99B | ||
| +0.22% | -0.37% | +3.69% | +5.00% | 24.9B | ||
| +1.15% | +1.59% | -2.96% | +8.82% | 22.41B | ||
| +1.43% | +2.25% | +4.54% | +15.18% | 19.03B | ||
| +0.41% | +1.65% | +0.66% | +16.32% | 17.31B | ||
| +1.83% | -0.16% | +2.41% | +23.67% | 15.21B | ||
| +0.68% | -0.82% | -6.93% | -16.25% | 12.5B | ||
| +2.71% | -.--% | -.--% | -.--% | 9.61B | ||
| -1.75% | +6.51% | +35.97% | +72.99% | 8.86B | ||
| +1.23% | +2.49% | +18.28% | +36.29% | 8.76B | ||
| +1.03% | +5.08% | +28.06% | +68.45% | 7.74B | ||
| Average | +1.08% | +2.09% | +9.30% | +32.24% | ||
| Weighted average by Cap. | +1.20% | +1.10% | +7.16% | +35.66% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cb26717fa37a44e942de9a90e7c29b22.Pz8G6qrllJcYZFAfd7eDbfxoczPoTa2SLdu8420zpko.bHY1gsCSzNV6VmAsINvGL9EpJl--NJ6jbOnN2ywC9yl-VG-k3or2yHFRFQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:30:25 pm | 423.1 | 100 | 82,512 |
| 03:26:08 pm | 423 | 100 | 82,412 |
| 03:26:08 pm | 423 | 100 | 82,312 |
| 03:26:08 pm | 423 | 100 | 82,212 |
| 03:25:57 pm | 423.1 | 100 | 82,112 |
| 03:25:33 pm | 423.2 | 100 | 82,012 |
| 03:25:10 pm | 423.1 | 100 | 81,912 |
| 03:24:27 pm | 423.1 | 100 | 81,812 |
| 03:23:25 pm | 423 | 100 | 81,712 |
| 03:22:40 pm | 423 | 100 | 81,612 |
Monthly variations
Annual change
| 2024 | +10.30% | ||
| 2023 | +21.99% | ||
| 2022 | +3.22% | ||
| 2021 | +55.23% | ||
| 2020 | +16.66% | ||
| 2019 | +59.61% | ||
| 2018 | -38.41% | ||
| 2017 | +52.76% | ||
| 2016 | +4.25% | ||
| 2015 | -19.53% | ||
| 2014 | +14.95% | ||
| 2013 | +83.70% | ||
| 2012 | +26.17% | ||
| 2011 | -13.74% | ||
| 2010 | +48.25% | ||
| 2009 | +66.18% | ||
| 2008 | -57.61% | ||
| 2007 | +1.12% | ||
| 2006 | +32.93% | ||
| 2005 | +10.78% |
- Stock Market
- Equities
- AMP Stock
- Quotes Ameriprise Financial, Inc.