AMERICOLD REALTY TRUST, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22.8 USD | +0.82% |
|
+1.81% | -24.83% |
| Apr. 30 | Americold Realty Trust Breaks Ground on First Cold Storage Facility on CPKC Rail Network in Missouri | CI |
| Apr. 25 | Wells Fargo Starts Americold Realty Trust With Equalweight Rating | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|---|
| Last | 22.4 $ | 22.7 $ | 22.53 $ | 22.62 $ | 22.76 $ |
| Volume | 1 831 201 | 1 289 799 | 1 427 929 | 2 518 240 | 1 074 991 |
| Change | +0.22% | +1.34% | -0.75% | +0.40% | +0.82% |
| Opening | 22.60 | 22.75 | 22.82 | 22.69 | 22.47 |
| High | 22.60 | 23.04 | 22.85 | 22.80 | 23 |
| Low | 22.21 | 22.48 | 22.47 | 22.58 | 22.36 |
Performance
| 1 day | +0.40% | ||
| 1 week | +2.96% | ||
| Current month | +2.96% | ||
| 1 month | -4.44% | ||
| 3 months | -17.72% | ||
| 6 months | -10.77% | ||
| Current year | -25.27% | ||
| 1 year | -26.08% | ||
| 3 years | -41.05% | ||
| 5 years | -28.82% |
Volumes
marketsDaily volume
2 518 240
Estimated daily volume
2 518 240
Avg. Volume 20 sessions
1 617 038
Daily volume ratio
1.56
Avg. Volume 20 sessions USD
36 577 399.56
Record volume 1
23 627 240
Record volume 2
20 210 500
Record volume 3
18 176 864
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
6 424 851 590
Net sales (USD)
2 673 329 000
Number of employees
14 633
Sales / Employee (USD)
182 692
Free-Float
99.83 %
Free-Float capitalization (USD)
6 413 797 852
Average Daily Capital Traded
0.57%
Highs and lows
1 week
22.21
23.04
1 month
21.8724.92
Current year
21.8730.59
1 year
21.8733.90
3 years
21.4940.85
5 years
21.4941.29
10 years
16.1341.29
Indicators
Moving average 5 days
22.52
Moving average 20 days
23.00
Moving average 50 days
24.24
Moving average 100 days
26.52
Price spread / (MMA5)
-0.44%
Price spread / (MMA20)
+1.66%
Price spread / (MMA50)
+7.18%
Price spread / (MMA100)
+17.23%
STIM
RSI 9 days
42.07
RSI 14 days
38.65
Sector Comparison - Industrial REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.40% | +2.96% | -25.27% | -26.08% | 6.42B | ||
| +2.95% | +5.60% | -19.16% | -15.32% | 99.77B | ||
| -0.26% | +8.82% | +35.53% | +71.79% | 43.18B | ||
| +1.78% | +5.35% | -19.61% | -20.44% | 9.8B | ||
| +2.18% | +4.29% | -11.72% | -5.55% | 7.79B | ||
| +0.92% | +4.36% | -10.01% | -12.80% | 6.27B | ||
| -0.38% | +1.87% | -8.07% | -1.73% | 6.22B | ||
| +1.48% | +1.01% | -12.40% | -11.86% | 5.3B | ||
| 0.00% | +3.13% | +6.04% | +9.24% | 5.2B | ||
| 0.00% | 0.00% | -21.84% | -22.73% | 5.02B | ||
| +0.11% | +2.48% | +3.50% | -9.82% | 5.16B | ||
| -3.25% | -6.20% | -21.52% | +7.77% | 5.12B | ||
| -0.23% | +1.01% | -7.12% | -15.59% | 4.15B | ||
| +0.53% | +6.01% | -3.85% | +11.31% | 3.86B | ||
| +0.09% | -.--% | -.--% | -.--% | 3.26B | ||
| -0.57% | +2.12% | -8.90% | -14.97% | 3.22B | ||
| Average | +0.36% | +3.14% | -7.77% | -3.55% | ||
| Weighted average by Cap. | +1.43% | +5.22% | -5.67% | +3.92% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9589c3f.JrY65DHiOLuoOezRgCKnYwa-LXqgomTFrO9OEgVCXa8.buRg13unCP3xXpi0uEnmU0L2Yk7P8VSh6915REctDJ1cwVa9ddRL8e5a2A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 22.62 | 267,406 | 2,054,812 |
| 03:59:59 pm | 22.61 | 128 | 1,787,406 |
| 03:59:59 pm | 22.62 | 200 | 1,787,278 |
| 03:59:59 pm | 22.62 | 4,222 | 1,787,078 |
| 03:59:58 pm | 22.6 | 126 | 1,782,856 |
| 03:59:57 pm | 22.61 | 100 | 1,782,730 |
| 03:59:57 pm | 22.61 | 100 | 1,782,630 |
| 03:59:57 pm | 22.61 | 103 | 1,782,530 |
| 03:59:57 pm | 22.61 | 100 | 1,782,427 |
| 03:59:57 pm | 22.61 | 100 | 1,782,327 |
Monthly variations
Annual change
| 2024 | -25.27% | ||
| 2023 | +6.92% | ||
| 2022 | -13.66% | ||
| 2021 | -12.16% | ||
| 2020 | +6.47% | ||
| 2019 | +37.27% | ||
| 2018 | +43.73% |
- Stock Market
- Equities
- COLD Stock
- Quotes Americold Realty Trust, Inc.