AMERICANA RESTAURANTS INTERNATIONAL PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.14 AED | +0.32% |
|
-5.71% | +0.32% |
| May. 07 | Americana Restaurants Posts Lower Q1 Attributable Net Profit, Revenue | MT |
| May. 06 | Americana Restaurants International PLC Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Abu Dhabi Securities Exchange| 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|
| Last | 3.27 AED | 3.25 AED | 3.13 AED | 3.14 AED |
| Volume | 1 489 384 | 1 909 623 | 3 594 871 | 12 672 940 |
| Change | -0.30% | -0.61% | -3.69% | +0.32% |
| Opening | 3.26 | 3.30 | 3.24 | 3.13 |
| High | 3.27 | 3.30 | 3.24 | 3.16 |
| Low | 3.22 | 3.25 | 3.10 | 3.10 |
Performance
| 1 day | +0.32% | ||
| 1 week | -5.71% | ||
| Current month | -5.71% | ||
| 1 month | -5.99% | ||
| 3 months | +5.02% | ||
| 6 months | -5.14% | ||
| Current year | +0.32% | ||
| 1 year | -15.82% |
Volumes
marketsDaily volume
12 672 949
Estimated daily volume
12 672 949
Avg. Volume 20 sessions
3 917 220
Daily volume ratio
3.24
Avg. Volume 20 sessions AED
12 300 070.80
Avg. Volume 20 sessions USD
3 348 866.48
Record volume 1
307 318 900
Record volume 2
158 757 900
Record volume 3
102 799 900
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AED)
7 177 734 354
Capitalization (USD)
7 177 734 354
Net sales (USD)
2 413 134 000
Number of employees
41 575
Sales / Employee (USD)
58 043
Free-Float
33.97 %
Free-Float capitalization (AED)
663 886 133
Free-Float capitalization (USD)
2 438 055 436
Average Daily Capital Traded
0.17%
Highs and lows
1 week
3.10
3.30
1 month
3.103.41
Current year
2.863.64
1 year
2.864.54
3 years
2.664.54
5 years
2.664.54
10 years
2.664.54
Indicators
Moving average 5 days
3.25
Moving average 20 days
3.29
Moving average 50 days
3.36
Moving average 100 days
3.24
Price spread / (MMA5)
+3.57%
Price spread / (MMA20)
+4.86%
Price spread / (MMA50)
+6.97%
Price spread / (MMA100)
+3.34%
STIM
RSI 9 days
26.03
RSI 14 days
33.34
Sector Comparison - Quick Service Restaurants
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.32% | -5.71% | +0.32% | -15.82% | 7.18B | ||
| -0.33% | +1.42% | +39.19% | +56.59% | 87.72B | ||
| +0.77% | +1.20% | +4.82% | +0.31% | 38.24B | ||
| -2.08% | +3.15% | -2.43% | +3.76% | 25.22B | ||
| -1.25% | +0.22% | -6.08% | +1.24% | 23.51B | ||
| -0.11% | +0.05% | +25.34% | +67.24% | 18.02B | ||
| -0.05% | +3.79% | -12.14% | -39.71% | 14.55B | ||
| -0.98% | +2.60% | +53.54% | +90.85% | 11.68B | ||
| 0.00% | -1.87% | +11.95% | +17.12% | 5.95B | ||
| -2.27% | -0.55% | +38.64% | +53.56% | 4.17B | ||
| -0.46% | -1.22% | -0.51% | -15.22% | 3.99B | ||
| +1.18% | +2.56% | +14.71% | +44.23% | 3.56B | ||
| 0.00% | +16.78% | +105.75% | +154.38% | 2.63B | ||
| -2.15% | -0.91% | -35.05% | -25.68% | 2.35B | ||
| +0.22% | -2.43% | -16.23% | -7.89% | 2.34B | ||
| +1.64% | +3.43% | -11.98% | +33.77% | 2.32B | ||
| Average | -0.34% | +1.23% | +13.12% | +26.17% | ||
| Weighted average by Cap. | -0.40% | +1.03% | +18.70% | +29.63% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3b89ab5fc0f1878eb631f0dd52997.PNUF1SFUHfOAkILbEjxDd86az71xxREcou0aK4AiWTY.DO01p3sxe521wM-BdXUXNYbjkNIhiiUl44BJQ_hmOFMMnW-sEhd0nPPl1w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:55:03 am | 3.14 | 5,645 | 12,672,949 |
| 06:55:03 am | 3.14 | 10,000 | 12,667,304 |
| 06:55:02 am | 3.14 | 10,000 | 12,657,304 |
| 06:55:02 am | 3.14 | 10,000 | 12,647,304 |
| 06:55:02 am | 3.14 | 10,000 | 12,637,304 |
| 06:55:01 am | 3.14 | 10,000 | 12,627,304 |
| 06:55:01 am | 3.14 | 10,000 | 12,617,304 |
| 06:55:00 am | 3.14 | 8,063 | 12,607,304 |
| 06:55:00 am | 3.14 | 1,292 | 12,599,241 |
| 06:55:00 am | 3.14 | 36,353 | 12,597,949 |
Monthly variations
Annual change
| 2024 | +0.32% | ||
| 2023 | +5.39% | ||
| 2022 | +5.32% |
- Stock Market
- Equities
- AMR Stock
- Quotes Americana Restaurants International PLC