AMERICAN WOODMARK CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 92.08 USD | -2.11% |
|
-0.89% | -0.83% |
| Mar. 04 | American Woodmark Corporation Announces the Launch of A New Brand: 1951 Cabinetry? | CI |
| Mar. 01 | Baird Adjusts Price Target on American Woodmark to $122 From $120, Maintains Outperform Rating | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 91.67 $ | 92.92 $ | 94.06 $ | 92.08 $ |
| Volume | 102 816 | 73 627 | 82 916 | 106 285 |
| Change | -0.54% | +1.36% | +1.23% | -2.11% |
| Opening | 90.68 | 92.02 | 93.42 | 93.36 |
| High | 92.34 | 93.74 | 94.38 | 93.37 |
| Low | 89.04 | 92.02 | 92.79 | 91.96 |
Performance
| 1 day | -2.11% | ||
| 1 week | -0.89% | ||
| 1 month | -9.42% | ||
| 3 months | +0.88% | ||
| 6 months | +36.96% | ||
| Current year | -0.83% | ||
| 1 year | +82.26% | ||
| 3 years | -7.42% | ||
| 5 years | +2.39% | ||
| 10 years | +206.83% |
Volumes
marketsDaily volume
106 285
Estimated daily volume
106 285
Avg. Volume 20 sessions
119 492
Daily volume ratio
0.89
Avg. Volume 20 sessions USD
11 002 823.36
Record volume 1
1 863 044
Record volume 2
1 481 410
Record volume 3
1 273 677
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
1 490 409 576
Net sales (USD)
2 066 200 000
Number of employees
8 800
Sales / Employee (USD)
234 795
Free-Float
98.56 %
Free-Float capitalization (USD)
1 468 875 103
Average Daily Capital Traded
0.74%
Highs and lows
1 week
89.04
94.38
1 month
88.63103.42
Current year
87.14104.28
1 year
48.52104.28
3 years
40.70105.21
5 years
35.30117.70
10 years
25.10148.44
Indicators
Moving average 5 days
92.58
Moving average 20 days
95.39
Moving average 50 days
96.40
Moving average 100 days
93.89
Price spread / (MMA5)
+0.54%
Price spread / (MMA20)
+3.59%
Price spread / (MMA50)
+4.69%
Price spread / (MMA100)
+1.97%
STIM
RSI 9 days
50.15
RSI 14 days
47.52
Sector Comparison - Kitchen Cabinets
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.11% | -0.89% | -0.83% | +82.26% | 1.49B | ||
| -0.40% | +1.21% | +7.67% | +27.96% | 6.07B | ||
| -2.80% | -4.03% | +12.26% | +106.57% | 2.18B | ||
| -2.99% | +6.27% | -11.03% | -36.18% | 921M | ||
| -0.78% | +4.26% | +16.97% | +15.49% | 806M | ||
| -1.30% | +6.86% | -27.36% | -18.74% | 310M | ||
| +0.31% | -6.08% | -59.02% | -69.85% | 274M | ||
| -2.09% | +7.37% | -34.45% | -52.39% | 218M | ||
| +7.13% | -2.47% | +68.72% | +38.38% | 203M | ||
| +7.38% | +33.67% | +53.22% | +6.50% | 162M | ||
| +2.71% | +4.74% | +16.48% | -27.40% | 77.41M | ||
| Average | +0.46% | +1.99% | +3.88% | +6.60% | ||
| Weighted average by Cap. | -1.02% | -0.08% | +5.29% | +37.30% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0.4EDdYuJtCgE1blzrsdUR-2b0zRo1GpoO_x0RGNfoWQY.oze8C6ACYSxkOyuq66deyj62qEoMVNlkx1dDUbOkPHKyFKckrDwyRQI3bA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 92.08 | 37,629 | 69,890 |
| 03:59:53 pm | 92.07 | 100 | 32,261 |
| 03:59:51 pm | 91.96 | 100 | 32,161 |
| 03:59:51 pm | 91.96 | 100 | 32,061 |
| 03:59:35 pm | 92.02 | 100 | 31,961 |
| 03:59:06 pm | 92 | 100 | 31,861 |
| 03:58:22 pm | 92.02 | 129 | 31,761 |
| 03:58:22 pm | 92.02 | 151 | 31,632 |
| 03:58:22 pm | 92.02 | 149 | 31,481 |
| 03:58:22 pm | 92.02 | 100 | 31,332 |
Monthly variations
Annual change
| 2024 | -0.83% | ||
| 2023 | +90.03% | ||
| 2022 | -25.06% | ||
| 2021 | -30.53% | ||
| 2020 | -10.20% | ||
| 2019 | +87.70% | ||
| 2018 | -57.25% | ||
| 2017 | +73.09% | ||
| 2016 | -5.91% | ||
| 2015 | +97.77% | ||
| 2014 | +2.30% | ||
| 2013 | +42.09% | ||
| 2012 | +103.66% | ||
| 2011 | -44.34% | ||
| 2010 | +24.70% | ||
| 2009 | +7.95% | ||
| 2008 | +0.28% | ||
| 2007 | -56.56% | ||
| 2006 | +68.82% | ||
| 2005 | -43.25% | ||
| 2004 | +58.69% | ||
| 2003 | +15.89% | ||
| 2002 | -11.63% | ||
| 2001 | +241.61% | ||
| 2000 | -35.12% | ||
| 1999 | -29.20% | ||
| 1998 | +55.68% | ||
| 1997 | +55.75% | ||
| 1996 | +222.86% | ||
| 1995 | -2.78% | ||
| 1994 | +20.00% | ||
| 1993 | +10.00% | ||
| 1992 | +9.09% | ||
| 1991 | +14.58% | ||
| 1990 | -55.56% | ||
| 1989 | -28.95% | ||
| 1988 | +10.00% | ||
| 1987 | -25.49% | ||
| 1986 | -1.92% |
- Stock Market
- Equities
- AMWD Stock
- Quotes American Woodmark Corporation
