AMERICAN SUPERCONDUCTOR CORPORATION Quotes American Superconductor Corporation
Equities
AMSC
US0301112076
Electrical Components & Equipment
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.52 USD | -2.10% |
|
+1.12% | +21.36% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 13.53 $ | 13.57 $ | 13.81 $ | 13.52 $ |
| Volume | 257 941 | 185 744 | 256 590 | 272 844 |
| Change | -1.53% | +0.30% | +1.77% | -2.10% |
| Opening | 13.79 | 13.23 | 13.51 | 13.85 |
| High | 13.89 | 13.67 | 13.91 | 14.02 |
| Low | 13.42 | 13.07 | 13.45 | 13.50 |
Performance
| 1 day | -2.10% | ||
| 1 week | +1.12% | ||
| Current month | +9.47% | ||
| 1 month | +6.62% | ||
| 3 months | +19.54% | ||
| 6 months | +74.90% | ||
| Current year | +21.36% | ||
| 1 year | +211.52% | ||
| 3 years | -2.87% | ||
| 5 years | +21.91% | ||
| 10 years | +5.62% |
Volumes
marketsDaily volume
272 844
Estimated daily volume
272 844
Avg. Volume 20 sessions
290 666
Daily volume ratio
0.94
Avg. Volume 20 sessions USD
3 929 804.32
Record volume 1
48 778 826
Record volume 2
21 145 735
Record volume 3
20 905 340
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
488 563 411
Net sales (USD)
105 984 000
Number of employees
328
Sales / Employee (USD)
323 122
Free-Float
94.42 %
Free-Float capitalization (USD)
466 382 229
Average Daily Capital Traded
0.8%
Highs and lows
1 week
13.07
14.02
1 month
11.3614.02
Current year
9.3715.24
1 year
3.9217.37
3 years
3.2019.43
5 years
3.2031.78
10 years
2.8931.78
Indicators
Moving average 5 days
13.63
Moving average 20 days
12.52
Moving average 50 days
13.12
Moving average 100 days
12.36
Price spread / (MMA5)
+0.84%
Price spread / (MMA20)
-7.41%
Price spread / (MMA50)
-2.99%
Price spread / (MMA100)
-8.56%
STIM
RSI 9 days
70.94
RSI 14 days
63.48
Sector Comparison - Other Electrical Components & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.10% | +1.12% | +21.36% | +211.52% | 489M | ||
| +2.35% | +6.07% | +10.88% | +26.31% | 159B | ||
| +1.85% | +8.18% | +28.73% | +50.42% | 141B | ||
| -0.81% | +3.14% | +37.27% | +95.48% | 132B | ||
| -0.03% | +8.46% | +18.72% | +40.09% | 66.09B | ||
| +0.53% | +2.55% | +3.58% | +18.05% | 39.54B | ||
| -2.59% | +2.57% | +98.63% | +523.94% | 35.71B | ||
| +0.18% | +0.52% | +5.58% | -0.97% | 31.73B | ||
| +1.61% | -0.17% | -11.88% | +1.30% | 31.19B | ||
| +2.84% | +8.40% | +9.83% | +21.47% | 29.1B | ||
| +2.82% | -1.41% | +25.58% | +4.04% | 26.36B | ||
| -1.24% | -2.60% | +1.75% | +5.80% | 25.52B | ||
| +0.35% | +2.50% | -18.47% | -8.01% | 24.34B | ||
| -0.75% | +6.22% | +0.10% | +9.38% | 23.39B | ||
| +2.55% | +7.54% | +34.36% | +26.74% | 15.86B | ||
| -0.40% | +7.71% | +38.33% | +96.30% | 13.57B | ||
| Average | +0.63% | +3.33% | +19.02% | +70.12% | ||
| Weighted average by Cap. | +0.96% | +4.69% | +21.44% | +61.30% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b3e1f52074116d8bcb6b0473b7.mb3Vqtp7Sz1y5rsBMe454M1mzqYpeRvnY6jQV6lHFzQ.4c2S8JUdJmkalIJ2cptp0uAyocNDDE2UBM61L_AxIgDdy4rfqkp6DyeV4g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 13.52 | 19,372 | 189,116 |
| 03:59:56 pm | 13.5 | 100 | 169,744 |
| 03:59:54 pm | 13.5 | 100 | 169,644 |
| 03:59:54 pm | 13.51 | 285 | 169,544 |
| 03:59:38 pm | 13.51 | 100 | 169,259 |
| 03:59:34 pm | 13.51 | 100 | 169,159 |
| 03:59:34 pm | 13.51 | 100 | 169,059 |
| 03:59:32 pm | 13.51 | 100 | 168,959 |
| 03:59:30 pm | 13.51 | 135 | 168,859 |
| 03:59:30 pm | 13.51 | 100 | 168,724 |
Monthly variations
Annual change
| 2024 | +21.36% | ||
| 2023 | +202.72% | ||
| 2022 | -66.18% | ||
| 2021 | -53.54% | ||
| 2020 | +198.34% | ||
| 2019 | -29.60% | ||
| 2018 | +207.16% | ||
| 2017 | -50.75% | ||
| 2016 | +15.70% | ||
| 2015 | -14.01% | ||
| 2014 | -54.83% | ||
| 2013 | -37.40% | ||
| 2012 | -29.00% | ||
| 2011 | -87.09% | ||
| 2010 | -30.10% | ||
| 2009 | +150.77% | ||
| 2008 | -40.34% | ||
| 2007 | +178.70% | ||
| 2006 | +24.65% | ||
| 2005 | -47.15% | ||
| 2004 | +7.43% | ||
| 2003 | +360.47% | ||
| 2002 | -75.45% | ||
| 2001 | -57.08% | ||
| 2000 | +2.01% | ||
| 1999 | +173.17% | ||
| 1998 | +20.59% | ||
| 1997 | -20.00% | ||
| 1996 | -26.72% | ||
| 1995 | -41.41% | ||
| 1994 | +3.13% | ||
| 1993 | +80.00% | ||
| 1992 | -4.76% | ||
| 1991 | +21.74% |
- Stock Market
- Equities
- AMSC Stock
- Quotes American Superconductor Corporation
