AMERICAN SOFTWARE, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.22 USD | +0.99% |
|
-3.77% | -9.56% |
| Apr. 23 | Sandvik AB: New signal of recession in Europe |  |
| Mar. 26 | EPAM Systems Acquires Latin American Software Firm Vates | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 10.51 $ | 10.37 $ | 10.12 $ | 10.22 $ |
| Volume | 162 380 | 148 136 | 156 930 | 136 385 |
| Change | +0.29% | -1.33% | -2.41% | +0.99% |
| Opening | 10.49 | 10.52 | 10.23 | 10.10 |
| High | 10.64 | 10.52 | 10.29 | 10.30 |
| Low | 10.39 | 10.35 | 10.08 | 10.10 |
Performance
| 1 day | +0.99% | ||
| 1 week | -3.77% | ||
| Current month | -10.74% | ||
| 1 month | -12.12% | ||
| 3 months | -12.50% | ||
| 6 months | -5.98% | ||
| Current year | -9.56% | ||
| 1 year | -14.26% | ||
| 3 years | -49.95% | ||
| 5 years | -20.84% | ||
| 10 years | +8.96% |
Volumes
marketsDaily volume
136 385
Estimated daily volume
136 385
Avg. Volume 20 sessions
224 664
Daily volume ratio
0.61
Avg. Volume 20 sessions USD
2 296 066.08
Record volume 1
2 617 300
Record volume 2
2 436 100
Record volume 3
2 346 600
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
339 509 718
Net sales (USD)
123 659 000
Number of employees
327
Sales / Employee (USD)
378 162
Free-Float
80.01 %
Free-Float capitalization (USD)
316 914 024
Average Daily Capital Traded
0.68%
Highs and lows
1 week
10.08
10.64
1 month
10.0812.27
Current year
10.0812.27
1 year
9.3813.72
3 years
9.3833.27
5 years
9.0533.27
10 years
7.7833.27
Indicators
Moving average 5 days
10.34
Moving average 20 days
11.03
Moving average 50 days
11.14
Moving average 100 days
11.08
Price spread / (MMA5)
+1.17%
Price spread / (MMA20)
+7.95%
Price spread / (MMA50)
+8.96%
Price spread / (MMA100)
+8.39%
STIM
RSI 9 days
23.30
RSI 14 days
30.19
Sector Comparison - Enterprise Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.99% | -3.77% | -9.56% | -14.26% | 340M | ||
| +2.02% | +2.03% | +11.17% | +25.08% | 322B | ||
| +2.23% | +4.95% | +24.75% | +42.97% | 216B | ||
| +1.02% | +1.35% | +2.41% | +59.36% | 149B | ||
| -0.55% | -0.73% | +10.65% | +36.73% | 56.27B | ||
| -0.78% | -0.02% | +8.71% | +51.85% | 32.13B | ||
| -6.94% | -1.70% | -4.57% | +55.50% | 27.45B | ||
| +3.38% | +9.22% | +103.03% | +328.23% | 22.62B | ||
| -1.07% | +2.43% | +20.22% | +31.70% | 19.55B | ||
| +1.08% | +2.85% | +0.04% | +46.11% | 14.61B | ||
| +1.59% | +3.76% | +13.06% | +30.34% | 14.69B | ||
| +3.42% | +10.59% | +30.94% | +33.87% | 13.23B | ||
| +0.45% | -0.24% | -10.06% | -14.58% | 12.61B | ||
| -0.26% | +2.69% | -3.78% | +18.62% | 11.71B | ||
| -0.08% | +6.05% | -18.50% | -11.00% | 11.16B | ||
| +1.24% | +3.08% | -8.63% | -33.89% | 10.8B | ||
| Average | +0.48% | +2.64% | +10.62% | +42.92% | ||
| Weighted average by Cap. | +1.28% | +2.62% | +13.82% | +43.46% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
58516.BDdEyC0LrV3VrP8lqEkSaOGz_-_uOI7g0AJRUkqT-os.cgISi1xAwQmbgYtV7XAiC7meh4O3S_bTkzY-EyL5o812RBCwSk7laIzBkA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 10.22 | 28,216 | 99,748 |
| 03:59:56 pm | 10.22 | 100 | 71,532 |
| 03:59:55 pm | 10.22 | 114 | 71,432 |
| 03:59:54 pm | 10.22 | 341 | 71,318 |
| 03:59:54 pm | 10.22 | 355 | 70,977 |
| 03:59:54 pm | 10.22 | 114 | 70,622 |
| 03:59:53 pm | 10.23 | 192 | 70,508 |
| 03:59:53 pm | 10.22 | 116 | 70,316 |
| 03:59:52 pm | 10.22 | 130 | 70,200 |
| 03:59:52 pm | 10.22 | 100 | 70,070 |
Monthly variations
Annual change
| 2024 | -9.56% | ||
| 2023 | -23.02% | ||
| 2022 | -43.91% | ||
| 2021 | +52.42% | ||
| 2020 | +15.39% | ||
| 2019 | +42.39% | ||
| 2018 | -10.15% | ||
| 2017 | +12.58% | ||
| 2016 | +1.47% | ||
| 2015 | +11.75% | ||
| 2014 | -7.70% | ||
| 2013 | +27.19% | ||
| 2012 | -17.88% | ||
| 2011 | +39.59% | ||
| 2010 | +12.83% | ||
| 2009 | +27.66% | ||
| 2008 | -44.71% | ||
| 2007 | +22.66% | ||
| 2006 | +6.00% | ||
| 2005 | +8.42% | ||
| 2004 | -15.77% | ||
| 2003 | +160.33% | ||
| 2002 | +18.53% | ||
| 2001 | +68.73% | ||
| 2000 | -86.59% | ||
| 1999 | +382.35% | ||
| 1998 | -76.87% | ||
| 1997 | +44.12% | ||
| 1996 | -1.92% | ||
| 1995 | +116.67% | ||
| 1994 | -50.00% | ||
| 1993 | -33.33% | ||
| 1992 | -39.50% | ||
| 1991 | -1.65% | ||
| 1990 | +0.83% | ||
| 1989 | +106.11% | ||
| 1988 | +79.45% | ||
| 1987 | -16.41% | ||
| 1986 | +31.00% | ||
| 1985 | +20.97% | ||
| 1984 | -13.89% | ||
| 1983 | -25.77% |
- Stock Market
- Equities
- AMSWA Stock
- Quotes American Software, Inc.
