AMERICAN RARE EARTHS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.27 AUD | 0.00% |
|
+5.88% | +63.64% |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|---|
| Last | 0.25 $ | 0.275 $ | 0.3 $ | 0.27 $ | 0.27 $ |
| Volume | 551 211 | 1 302 165 | 2 039 076 | 857 375 | 316 756 |
| Change | -1.96% | +10.00% | +9.09% | -10.00% | 0.00% |
| Opening | 0.26 | 0.26 | 0.29 | 0.29 | 0.27 |
| High | 0.26 | 0.28 | 0.30 | 0.29 | 0.275 |
| Low | 0.25 | 0.26 | 0.28 | 0.27 | 0.27 |
Performance
| 1 week | +5.88% | ||
| Current month | -6.90% | ||
| 1 month | -1.82% | ||
| 3 months | -6.90% | ||
| 6 months | +63.64% | ||
| Current year | +63.64% | ||
| 1 year | +68.75% | ||
| 3 years | +237.50% | ||
| 5 years | +1,321.05% | ||
| 10 years | +542.86% |
Volumes
marketsDaily volume
316 756
Estimated daily volume
316 756
Avg. Volume 20 sessions
931 940
Daily volume ratio
0.34
Avg. Volume 20 sessions AUD
251 623.80
Avg. Volume 20 sessions USD
166 056.61
Record volume 1
84 393 360
Record volume 2
77 531 950
Record volume 3
70 309 240
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
133 717 518
Capitalization (USD)
88 245 539
Net sales (AUD)
66 604
Net sales (USD)
43 955
Number of employees
7
Sales / Employee (AUD)
9 515
Sales / Employee (USD)
6 279
Free-Float
82.41 %
Free-Float capitalization (AUD)
99 700 937
Free-Float capitalization (USD)
65 796 636
Average Daily Capital Traded
0.19%
Highs and lows
1 week
0.25
0.30
1 month
0.240.41
Current year
0.130.45
1 year
0.120.45
3 years
0.080.59
5 years
0.010.59
10 years
0.010.59
Indicators
Moving average 5 days
0.27
Moving average 20 days
0.27
Moving average 50 days
0.27
Moving average 100 days
0.24
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+1.22%
Price spread / (MMA50)
+0.59%
Price spread / (MMA100)
-11.04%
STIM
RSI 9 days
50.33
RSI 14 days
50.12
Sector Comparison - Rare Earth Minerals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +5.88% | +63.64% | +68.75% | 88.25M | ||
| -3.41% | -2.33% | -0.26% | -21.01% | 9.63B | ||
| -3.47% | -4.30% | -6.84% | -10.59% | 4.28B | ||
| -3.76% | -6.64% | -14.96% | -23.27% | 2.79B | ||
| -2.71% | -3.53% | +17.75% | +29.36% | 2.66B | ||
| -4.45% | -3.40% | -5.01% | -25.50% | 2.34B | ||
| +1.08% | -6.35% | +46.60% | - | 393M | ||
| 0.00% | -4.88% | +18.18% | -50.00% | 298M | ||
| +3.24% | +4.26% | +24.76% | +80.00% | 214M | ||
| +3.18% | +17.99% | -0.31% | -3.81% | 133M | ||
| -2.78% | -7.89% | +6.06% | -18.60% | 108M | ||
| -1.43% | +7.81% | -6.76% | -25.00% | 86.5M | ||
| 0.00% | -4.44% | -15.69% | +28.74% | 86.13M | ||
| +0.88% | -1.29% | +5.53% | -17.03% | 83.01M | ||
| 0.00% | 0.00% | +8.00% | +20.00% | 65.59M | ||
| Average | -0.91% | -0.30% | +9.38% | +2.29% | ||
| Weighted average by Cap. | -3.21% | -3.45% | -0.16% | -12.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
dd832b4.hgMIhatSmbt7BHVruptzY9pHxEQFWS4Sfj_qAOqcY64.63V__-di-PokUSY8ivFGKvcxnCY3IB1zM3utN5j0FcntN0ztwGrYiB9NGg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:17 am | 0.27 | 1 | 316,729 |
| 02:10:17 am | 0.27 | 621 | 316,728 |
| 02:10:17 am | 0.27 | 1,235 | 316,107 |
| 02:10:17 am | 0.27 | 18,761 | 314,872 |
| 02:10:17 am | 0.27 | 21,517 | 296,111 |
| 02:10:17 am | 0.27 | 478 | 274,594 |
| 02:10:17 am | 0.27 | 2,522 | 274,116 |
| 02:10:17 am | 0.27 | 4,000 | 271,594 |
| 02:10:17 am | 0.27 | 1,451 | 267,594 |
Monthly variations
Annual change
| 2024 | +63.64% | ||
| 2023 | -13.16% | ||
| 2022 | +15.15% | ||
| 2021 | +87.50% | ||
| 2020 | +450.00% | ||
| 2019 | -48.39% | ||
| 2018 | -69.00% | ||
| 2017 | +163.16% | ||
| 2016 | +26.67% | ||
| 2015 | -25.00% | ||
| 2014 | -20.00% | ||
| 2013 | -41.18% | ||
| 2012 | 0.00% | ||
| 2011 | -51.43% |
- Stock Market
- Equities
- ARR Stock
- Quotes American Rare Earths Limited
