AMERICAN LITHIUM CORP. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.95 CAD | -3.06% |
|
-9.52% | -34.48% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | |
|---|---|---|---|---|---|
| Last | 1.02 $ | 1 $ | 1 $ | 0.98 $ | 0.95 $ |
| Volume | 148 746 | 176 922 | 129 594 | 16 832 | 88 093 |
| Change | -2.86% | -1.96% | 0.00% | -2.00% | -3.06% |
| Opening | 1.03 | 1.00 | 0.99 | 1.01 | 1 |
| High | 1.08 | 1.03 | 1.00 | 1.01 | 1 |
| Low | 0.97 | 0.96 | 0.96 | 0.97 | 0.95 |
Performance
| 1 day | -3.06% | ||
| 1 week | -9.52% | ||
| Current month | +14.46% | ||
| 1 month | +20.25% | ||
| 3 months | +1.06% | ||
| 6 months | -37.09% | ||
| Current year | -34.48% | ||
| 1 year | -64.15% | ||
| 3 years | -47.51% | ||
| 5 years | +251.85% | ||
| 10 years | +11.76% |
Volumes
marketsDaily volume
88 093
Estimated daily volume
95 434
Avg. Volume 20 sessions
182 964
Daily volume ratio
0.52
Avg. Volume 20 sessions CAD
173 815.80
Avg. Volume 20 sessions USD
127 332.24
Record volume 1
10 835 640
Record volume 2
9 425 806
Record volume 3
6 903 120
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
213 401 325
Capitalization (USD)
156 331 409
Net sales (CAD)
0
Net sales (USD)
0
Free-Float
89.55 %
Free-Float capitalization (CAD)
191 095 707
Free-Float capitalization (USD)
139 990 982
Average Daily Capital Traded
0.08%
Highs and lows
1 week
0.95
1.08
1 month
0.751.16
Current year
0.641.65
1 year
0.643.09
3 years
0.646.25
5 years
0.006.25
10 years
0.008.10
Indicators
Moving average 5 days
1.01
Moving average 20 days
0.92
Moving average 50 days
0.90
Moving average 100 days
1.04
Price spread / (MMA5)
+6.32%
Price spread / (MMA20)
-3.68%
Price spread / (MMA50)
-4.92%
Price spread / (MMA100)
+9.84%
STIM
RSI 9 days
63.01
RSI 14 days
60.32
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.06% | -9.52% | -34.48% | -64.15% | 156M | ||
| -0.16% | -1.40% | -10.57% | +5.45% | 152B | ||
| -1.17% | -4.05% | -4.33% | +15.49% | 123B | ||
| +1.04% | -2.18% | +3.58% | +17.32% | 75.13B | ||
| +1.07% | -8.10% | +11.85% | +27.86% | 49.24B | ||
| -1.57% | -7.31% | -3.40% | +9.92% | 46.88B | ||
| -2.18% | -4.80% | +29.81% | +12.94% | 40.52B | ||
| +1.17% | +15.64% | +125.03% | +134.20% | 35.96B | ||
| +1.63% | -1.28% | +28.44% | +36.43% | 26.85B | ||
| -1.03% | -0.80% | +75.96% | +52.85% | 20.54B | ||
| +4.24% | -3.62% | +59.61% | +92.22% | 18.28B | ||
| +0.77% | +0.51% | +17.42% | -0.51% | 11.66B | ||
| -0.15% | -5.66% | +7.13% | +7.40% | 9.75B | ||
| +1.71% | -4.72% | +56.37% | +66.83% | 9.48B | ||
| -0.26% | -7.38% | -1.52% | -14.32% | 7.81B | ||
| -0.11% | -8.49% | +26.53% | +55.83% | 7.28B | ||
| Average | +0.22% | -2.08% | +24.21% | +28.49% | ||
| Weighted average by Cap. | +0.11% | -1.56% | +13.62% | +25.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6b94923d3d17bc5668e33dfe.t0ODLE8bLczruonwMFLbGug5uv_mrQPRL9NkA3noOUA.0SbHHBhVT6ia6cSAYDewfJFtgqXL4XuLH-Y8dj2tXxXEDdRvfShOut3txA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:23:54 pm | 0.95 | 500 | 83,000 |
| 03:23:53 pm | 0.95 | 6,000 | 82,500 |
| 03:23:53 pm | 0.96 | 500 | 76,500 |
| 03:23:53 pm | 0.96 | 1,500 | 76,000 |
| 03:23:53 pm | 0.96 | 1,000 | 74,500 |
| 03:23:53 pm | 0.96 | 4,000 | 73,500 |
| 03:23:53 pm | 0.96 | 500 | 69,500 |
| 03:23:53 pm | 0.96 | 500 | 69,000 |
| 03:09:00 pm | 0.96 | 1,000 | 68,500 |
| 03:09:00 pm | 0.96 | 15,500 | 67,500 |
Monthly variations
Annual change
| 2024 | -32.41% | ||
| 2023 | -48.49% | ||
| 2022 | -33.92% | ||
| 2021 | +249.18% | ||
| 2020 | +876.00% | ||
| 2019 | -70.24% | ||
| 2018 | +82.61% | ||
| 2017 | -75.14% | ||
| 2016 | +37.04% | ||
| 2015 | +50.00% | ||
| 2014 | -14.29% | ||
| 2013 | -82.50% | ||
| 2012 | -25.00% | ||
| 2011 | -60.00% | ||
| 2010 | +66.67% | ||
| 2009 | +20.00% | ||
| 2008 | -70.59% | ||
| 2007 | -19.05% | ||
| 2006 | +10.53% | ||
| 2005 | -26.92% | ||
| 2004 | +62.50% | ||
| 2003 | +60.00% | ||
| 2002 | +25.00% | ||
| 2001 | 0.00% | ||
| 2000 | 0.00% | ||
| 1999 | -20.00% | ||
| 1998 | -16.67% | ||
| 1997 | -76.00% | ||
| 1996 | +47.06% | ||
| 1995 | +54.55% | ||
| 1994 | +22.22% | ||
| 1993 | -40.00% | ||
| 1992 | +50.00% | ||
| 1991 | -52.38% | ||
| 1990 | -41.67% | ||
| 1989 | -10.00% | ||
| 1988 | -20.00% |
- Stock Market
- Equities
- LI Stock
- Quotes American Lithium Corp.
