Stock AMH AMERICAN HOMES 4 RENT
Add to a list
To use this feature you must be a member
Log inSign up

Quotes American Homes 4 Rent

Equities

AMH

US02665T3068

Residential REITs

Real-time Estimate Cboe BZX
Other stock markets
 02:51:52 2024-05-02 pm EDT 		5-day change 1st Jan Change
36.52 USD +1.63% Intraday chart for American Homes 4 Rent +1.90% +1.33%
Apr. 10 RBC Adjusts Price Target on American Homes 4 Rent to $40 From $39, Keeps Outperform Rating MT
Mar. 25 North American Morning Briefing : Tech in Focus on -2- DJ

Quotes 5-day view

Delayed Quote Nyse
American Homes 4 Rent(AMH) : Historical Chart (5-day)
  2024-04-26 2024-04-29 2024-04-30 2024-05-01 2024-05-02
Last 36.41 $ 36.11 $ 35.8 $ 35.93 $ 36.43 $
Volume 1 530 466 1 935 683 2 674 706 2 289 258 978 138
Change +1.82% -0.82% -0.86% +0.36% +1.63%
Opening 35.91 36.69 35.77 35.66 36.2
High 36.61 36.85 36.24 36.45 36.45
Low 35.86 35.92 35.69 35.45 35.88

Performance

1 day+0.36%
1 week+1.01%
Current month+0.36%
1 month-1.13%
3 months+0.56%
6 months+9.14%
Current year-0.08%
1 year+7.09%
3 years-3.00%
5 years+50.46%
10 years+120.02%

Volumes

markets
Daily volume
2 289 258
Estimated daily volume
2 289 258
Avg. Volume 20 sessions
2 127 293
Daily volume ratio
1.08
Avg. Volume 20 sessions USD
76 433 637.49
Record volume 1
53 186 852
Record volume 2
21 094 670
Record volume 3
16 950 410
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (USD)
13 161 951 112
Net sales (USD)
1 623 605 000
Number of employees
1 725
Sales / Employee (USD)
941 220
Free-Float
92.05 %
Free-Float capitalization (USD)
12 115 089 710
Average Daily Capital Traded
0.58%

Highs and lows

1 week
35.45
Extreme 35.45
36.85
1 month
34.45
Extreme 34.445
36.87
Current year
33.75
Extreme 33.75
37.74
1 year
31.36
Extreme 31.36
37.97
3 years
28.79
Extreme 28.785
44.07
5 years
17.50
Extreme 17.5
44.07
10 years
13.16
Extreme 13.16
44.07

Indicators

Moving average 5 days
36.00
Moving average 20 days
35.69
Moving average 50 days
35.99
Moving average 100 days
35.72
Price spread / (MMA5)
+0.20%
Price spread / (MMA20)
-0.66%
Price spread / (MMA50)
+0.16%
Price spread / (MMA100)
-0.58%
STIM
RSI 9 days
51.08
RSI 14 days
50.18

Sector Comparison - Residential REITs

Name Change 5d. change 1st Jan change 1-year change Capi.
AMERICAN HOMES 4 RENT Stock American Homes 4 Rent
+0.36%+1.01%-0.08%+7.09% 13.16B
AVALONBAY COMMUNITIES, INC. Stock AvalonBay Communities, Inc.
-0.87%-1.78%+0.38%+3.45% 26.69B
EQUITY RESIDENTIAL Stock Equity Residential
-0.56%-0.88%+4.71%+0.60% 24.27B
INVITATION HOMES INC. Stock Invitation Homes Inc.
-0.35%-0.67%-0.09%+1.97% 20.87B
ESSEX PROPERTY TRUST, INC. Stock Essex Property Trust, Inc.
-0.32%-0.92%-1.00%+11.24% 15.76B
MID-AMERICA APARTMENT COMMUNITY, INC. Stock Mid-America Apartment Community, Inc.
+0.48%+1.73%-2.86%-15.46% 15.25B
SUN COMMUNITIES, INC. Stock Sun Communities, Inc.
+1.31%-6.25%-15.62%-18.97% 14.06B
UDR INC. Stock UDR Inc.
-1.55%-1.06%-2.09%-9.05% 12.35B
CAMDEN PROPERTY TRUST Stock Camden Property Trust
-1.13%-0.31%-0.75%-11.43% 10.73B
APARTMENT INCOME REIT CORP. Stock Apartment Income REIT Corp.
+0.18%-0.05%+10.71%+3.47% 5.57B
CANADIAN APARTMENT PROPERTIES REAL ESTATE INVESTMENT TRUST Stock Canadian Apartment Properties Real Estate Investment Trust
-0.07%-0.42%-12.25%-13.25% 5.26B
UNITE GROUP PLC Stock Unite Group plc
+0.80%+1.13%-9.67%-0.11% 5.12B
INDEPENDENCE REALTY TRUST, INC. Stock Independence Realty Trust, Inc.
-0.06%0.00%+3.01%-5.63% 3.54B
ADVANCE RESIDENCE INVESTMENT CORPORATION Stock Advance Residence Investment Corporation
+0.14%+4.35%+10.13%-0.71% 3.16B
BOARDWALK REAL ESTATE INVESTMENT TRUST Stock Boardwalk Real Estate Investment Trust
+1.23%-2.17%+0.56%+22.49% 2.58B
NIPPON ACCOMMODATIONS FUND INC. Stock Nippon Accommodations Fund Inc.
+1.66%+4.33%+11.75%+2.74% 2.12B
Average+0.08%-0.21%-0.20%-1.35%
Weighted average by Cap.-0.21%-0.79%-0.98%-1.82%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

0e35c076d21e2.bMqe9LaFf4nZdJbOgHeEbhm4jNKxgfgV4f05ka0anPQ.FIPUk-S1K8igG6Ki1Q2wFm_sweX7zb5Z0op90sZRxYI7h9nAw-Iy05gmrg
DatePriceVolumeDaily volume
04:00:02 pm 35.93 326,490 1,870,139
04:00:00 pm 35.93 100 1,543,649
03:59:59 pm 35.91 100 1,543,549
03:59:58 pm 35.92 100 1,543,449
03:59:58 pm 35.92 200 1,543,349
03:59:58 pm 35.93 167 1,543,149
03:59:58 pm 35.92 100 1,542,982
03:59:57 pm 35.93 200 1,542,882
03:59:57 pm 35.92 131 1,542,682
03:59:56 pm 35.93 100 1,542,551

Chart American Homes 4 Rent

Chart American Homes 4 Rent
More charts

Monthly variations

Annual change

2024-0.08%
2023+19.31%
2022-30.89%
2021+45.37%
2020+14.46%
2019+32.04%
2018-9.11%
2017+4.10%
2016+25.93%
2015-2.17%
2014+5.12%
2013+3.85%
  1. Stock Market
  2. Equities
  3. AMH Stock
  4. Quotes American Homes 4 Rent