AMERICAN FINANCIAL GROUP, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 133.6 USD | +0.01% |
|
+1.67% | +12.33% |
| May. 13 | First American Financial's Mother Lode Unit Acquires Wisconsin Title Service | MT |
| May. 09 | Insurance firms deny Chevron's $57 million claim for Iran oil seizure | RE |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 130.74 $ | 131.15 $ | 133.53 $ | 133.55 $ |
| Volume | 214 085 | 308 791 | 291 258 | 230 177 |
| Change | -0.42% | +0.31% | +1.81% | +0.01% |
| Opening | 131.77 | 130.81 | 131.96 | 133.98 |
| High | 131.77 | 131.91 | 133.96 | 134.15 |
| Low | 130.00 | 130.65 | 131.92 | 133.23 |
Performance
| 1 day | +0.01% | ||
| 1 week | +1.67% | ||
| Current month | +4.54% | ||
| 1 month | +4.45% | ||
| 3 months | +8.19% | ||
| 6 months | +22.34% | ||
| Current year | +12.33% | ||
| 1 year | +13.98% | ||
| 3 years | +2.73% | ||
| 5 years | +34.90% | ||
| 10 years | +130.82% |
Volumes
marketsDaily volume
230 177
Estimated daily volume
230 177
Avg. Volume 20 sessions
260 735
Daily volume ratio
0.88
Avg. Volume 20 sessions USD
34 821 159.25
Record volume 1
6 662 100
Record volume 2
5 523 900
Record volume 3
5 088 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
11 200 434 110
Net sales (USD)
6 531 000 000
Number of employees
8 500
Sales / Employee (USD)
768 353
Free-Float
82.04 %
Free-Float capitalization (USD)
9 189 269 536
Average Daily Capital Traded
0.31%
Highs and lows
1 week
130.00
134.15
1 month
125.49134.15
Current year
115.64137.72
1 year
105.22137.72
3 years
105.22152.29
5 years
44.01152.29
10 years
44.01152.29
Indicators
Moving average 5 days
132.06
Moving average 20 days
129.53
Moving average 50 days
130.46
Moving average 100 days
126.16
Price spread / (MMA5)
-1.12%
Price spread / (MMA20)
-3.01%
Price spread / (MMA50)
-2.31%
Price spread / (MMA100)
-5.54%
STIM
RSI 9 days
71.39
RSI 14 days
64.19
Sector Comparison - Other Property & Casualty Insurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.01% | +1.67% | +12.33% | +13.98% | 11.2B | ||
| +0.89% | -1.53% | +40.55% | +64.02% | 62.15B | ||
| +2.31% | +0.56% | +18.91% | +49.60% | 53.45B | ||
| +0.22% | +0.55% | +15.34% | +19.59% | 50.31B | ||
| +0.25% | -1.85% | +21.10% | +43.92% | 44.74B | ||
| +2.20% | +0.94% | +35.98% | +32.85% | 37.77B | ||
| +0.57% | +0.41% | +12.64% | +12.78% | 30.09B | ||
| -0.29% | -3.00% | +50.46% | +74.06% | 28.45B | ||
| -0.34% | -1.26% | +26.88% | +60.00% | 25.7B | ||
| +0.12% | +2.79% | +2.32% | -5.59% | 22.11B | ||
| +0.64% | +0.67% | +17.14% | +22.35% | 21.63B | ||
| +0.14% | -2.40% | +18.48% | +73.76% | 20.75B | ||
| +0.92% | -0.54% | +12.15% | +37.57% | 20.28B | ||
| -0.41% | -0.82% | +36.30% | +56.29% | 19.99B | ||
| +1.30% | +1.00% | +16.04% | +14.39% | 18.81B | ||
| +2.25% | +1.93% | +21.07% | +21.64% | 17.6B | ||
| Average | +0.67% | -0.39% | +22.35% | +36.95% | ||
| Weighted average by Cap. | +0.77% | -0.67% | +24.12% | +40.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
215a155a4fb594e8e9c06dbb.16niYL7OU_3DIehw_quzH12MoWyGNsW0cf-vmCofaow.ssitVMytFbuGfqAGqOz-dC601DvEBarQNIbk9lwrPuKlmaM21oMwp_JPuQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:01 pm | 133.6 | 50,027 | 117,836 |
| 03:59:59 pm | 133.6 | 171 | 67,809 |
| 03:59:59 pm | 133.6 | 100 | 67,638 |
| 03:59:59 pm | 133.6 | 100 | 67,538 |
| 03:59:59 pm | 133.6 | 100 | 67,438 |
| 03:59:56 pm | 133.6 | 100 | 67,338 |
| 03:59:56 pm | 133.6 | 100 | 67,238 |
| 03:59:56 pm | 133.6 | 1,167 | 67,138 |
| 03:59:56 pm | 133.6 | 100 | 65,971 |
| 03:59:56 pm | 133.6 | 319 | 65,871 |
Monthly variations
Annual change
| 2024 | +12.33% | ||
| 2023 | -13.40% | ||
| 2022 | -0.03% | ||
| 2021 | +56.72% | ||
| 2020 | -20.09% | ||
| 2019 | +21.12% | ||
| 2018 | -16.59% | ||
| 2017 | +23.17% | ||
| 2016 | +22.25% | ||
| 2015 | +18.71% | ||
| 2014 | +5.20% | ||
| 2013 | +46.05% | ||
| 2012 | +7.13% | ||
| 2011 | +14.25% | ||
| 2010 | +29.42% | ||
| 2009 | +9.05% | ||
| 2008 | -20.78% | ||
| 2007 | -19.58% | ||
| 2006 | +40.60% | ||
| 2005 | +22.36% | ||
| 2004 | +18.33% | ||
| 2003 | +14.69% | ||
| 2002 | -6.03% | ||
| 2001 | -7.58% | ||
| 2000 | +0.71% | ||
| 1999 | -39.89% | ||
| 1998 | +8.84% | ||
| 1997 | +6.79% | ||
| 1996 | +23.27% | ||
| 1995 | +18.36% | ||
| 1994 | -20.08% | ||
| 1993 | +30.15% | ||
| 1992 | -4.78% | ||
| 1991 | +31.45% | ||
| 1990 | -27.73% | ||
| 1989 | +13.40% | ||
| 1988 | +16.17% | ||
| 1987 | -22.33% | ||
| 1986 | +5.91% | ||
| 1985 | +7.98% | ||
| 1984 | +25.33% | ||
| 1983 | +42.18% | ||
| 1982 | -4.09% | ||
| 1981 | +7.84% | ||
| 1980 | +65.41% | ||
| 1979 | +55.46% | ||
| 1978 | -15.60% |
- Stock Market
- Equities
- AFG Stock
- Quotes American Financial Group, Inc.
