Market Closed -
Nyse
04:02:00 2024-04-26 pm EDT
|
5-day change
|
1st Jan Change
|
235.6
USD
|
-0.62%
|
|
+1.99%
|
+25.78%
|
|
2024-04-23
|
2024-04-24
|
2024-04-25
|
2024-04-26
|
Last |
238.96 $
|
239.12 $
|
237.1 $
|
235.64 $
|
Volume |
4 684 450 |
4 429 243 |
3 328 959 |
2 993 335 |
Change |
+2.56%
|
+0.07%
|
-0.84%
|
-0.62%
|
Opening |
234.77 |
238.27 |
238.13 |
236.00 |
High |
239.42 |
240.55 |
238.45 |
236.92 |
Low |
233.67 |
237.97 |
235.41 |
234.42 |
Estimated daily volume
2 993 335
Avg. Volume 20 sessions
3 625 987
Avg. Volume 20 sessions USD
854 427 576.68
Record volume 1
90 336 810
Record volume 2
68 417 070
Record volume 3
57 223 010
Capital turnover ratio
0.01
Capitalization (USD)
169 496 571 408
Net sales (USD)
60 515 000 000
Number of employees
74 600
Sales / Employee (USD)
811 193
Free-Float capitalization (USD)
133 585 613 669
Average Daily Capital Traded
0.5%
Moving average 5 days
235.84
Moving average 20 days
224.93
Moving average 50 days
221.77
Moving average 100 days
204.83
Price spread / (MMA5) +0.09% Price spread / (MMA20) -4.54% Price spread / (MMA50) -5.89% Price spread / (MMA100) -13.08% 608abe328a26038956.kbS0rQvlzeBGQWSdnTvD8IgFcvPbGMIsqK9-Bum3vn0._4Dxm3uzgqUJIl3ZrGr2vdJiB5aWWvsc4Mg8QaruiSm84NL_SNWBlCIIBw Date | Price | Volume | Daily volume |
---|
04:02:00 pm |
235.6
|
403,816 |
1,922,553 |
03:59:59 pm |
235.6
|
4,871 |
1,518,737 |
03:59:59 pm |
235.6
|
100 |
1,513,866 |
03:59:59 pm |
235.6
|
100 |
1,513,766 |
03:59:59 pm |
235.6
|
106 |
1,513,666 |
03:59:59 pm |
235.6
|
151 |
1,513,560 |
03:59:59 pm |
235.6
|
1,878 |
1,513,409 |
03:59:59 pm |
235.6
|
100 |
1,511,531 |
03:59:59 pm |
235.6
|
100 |
1,511,431 |
03:59:59 pm |
235.6
|
100 |
1,511,331 |
More charts
|