AMERICAN ELECTRIC POWER COMPANY, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 88.16 USD | +2.48% |
|
+2.07% | +8.54% |
| May. 01 | BMO Capital Adjusts Price Target on American Electric Power to $95 From $93 | MT |
| May. 01 | Wells Fargo Adjusts American Electric Power Price Target to $89 From $84 | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-01 | |
|---|---|---|---|---|
| Last | 85.26 $ | 86.67 $ | 86.03 $ | 88.15 $ |
| Volume | 2 975 865 | 2 853 569 | 5 739 230 | 5 344 739 |
| Change | -1.84% | +1.65% | -0.74% | +2.46% |
| Opening | 86.86 | 85.82 | 87.50 | 85.76 |
| High | 87.04 | 86.76 | 88.30 | 89.36 |
| Low | 85.24 | 85.82 | 86.03 | 85.70 |
Performance
| 1 day | +2.48% | ||
| 1 week | +2.07% | ||
| Current month | +2.48% | ||
| 1 month | +4.26% | ||
| 3 months | +10.63% | ||
| 6 months | +15.27% | ||
| Current year | +8.54% | ||
| 1 year | -4.85% | ||
| 3 years | -0.62% | ||
| 5 years | +3.78% | ||
| 10 years | +63.65% |
Volumes
marketsDaily volume
5 344 739
Estimated daily volume
5 344 739
Avg. Volume 20 sessions
3 289 704
Daily volume ratio
1.62
Avg. Volume 20 sessions USD
290 020 304.64
Record volume 1
55 709 100
Record volume 2
27 460 000
Record volume 3
22 519 100
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
46 465 783 055
Net sales (USD)
19 264 700 000
Number of employees
16 800
Sales / Employee (USD)
1 146 708
Free-Float
99.64 %
Free-Float capitalization (USD)
46 401 278 058
Average Daily Capital Traded
0.62%
Highs and lows
1 week
85.24
89.36
1 month
79.1689.36
Current year
75.2289.36
1 year
69.3892.88
3 years
69.38105.60
5 years
65.14105.60
10 years
49.06105.60
Indicators
Moving average 5 days
86.60
Moving average 20 days
84.00
Moving average 50 days
83.63
Moving average 100 days
81.95
Price spread / (MMA5)
-1.77%
Price spread / (MMA20)
-4.72%
Price spread / (MMA50)
-5.14%
Price spread / (MMA100)
-7.04%
STIM
RSI 9 days
58.79
RSI 14 days
57.64
Sector Comparison - Other Electric Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.48% | +2.07% | +8.54% | -4.85% | 46.47B | ||
| +2.46% | +3.09% | +12.97% | -10.65% | 141B | ||
| +1.39% | +0.83% | +6.27% | +0.58% | 81.5B | ||
| +0.50% | +0.48% | -2.32% | -1.36% | 77.34B | ||
| +1.54% | +0.82% | +2.81% | +0.69% | 76.98B | ||
| +1.26% | +2.24% | -7.03% | +2.61% | 67.05B | ||
| -0.74% | -0.86% | +57.89% | +139.53% | 58.16B | ||
| -1.31% | +3.77% | - | - | 41.27B | ||
| +0.69% | +0.19% | +5.40% | -12.37% | 37.83B | ||
| +1.75% | +2.41% | -3.44% | +1.22% | 37.21B | ||
| +3.89% | +9.90% | +32.21% | +74.15% | 33.63B | ||
| +0.42% | +1.47% | +4.21% | -4.35% | 32.77B | ||
| 0.00% | -2.09% | -4.88% | -4.88% | 31.86B | ||
| +0.09% | -2.80% | -13.13% | -23.36% | 29.88B | ||
| +0.31% | +0.65% | -0.29% | -3.61% | 27.42B | ||
| +1.34% | +9.08% | +99.53% | +228.04% | 26.81B | ||
| Average | +0.94% | +1.62% | +13.25% | +25.43% | ||
| Weighted average by Cap. | +0.88% | +1.52% | +11.27% | +16.94% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ee.wWHK05pQgX4vumuvpIXOgArk2ooMUQT-ITM8VGXV0k0.njiYluwxrBprzQD6k-ia7WKDt8BIJEu3ZGVyJTCW5Df3D-ee0yPpD3vTJg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 88.16 | 100 | 3,315,681 |
| 04:00:01 pm | 88.2 | 100 | 3,315,581 |
| 04:00:00 pm | 88.15 | 538,819 | 3,315,481 |
| 03:59:59 pm | 88.15 | 968 | 2,776,662 |
| 03:59:59 pm | 88.15 | 300 | 2,775,694 |
| 03:59:59 pm | 88.16 | 100 | 2,775,394 |
| 03:59:59 pm | 88.16 | 100 | 2,775,294 |
| 03:59:59 pm | 88.16 | 200 | 2,775,194 |
| 03:59:59 pm | 88.15 | 400 | 2,774,994 |
| 03:59:59 pm | 88.15 | 348 | 2,774,594 |
Monthly variations
Annual change
| 2024 | +8.53% | ||
| 2023 | -14.46% | ||
| 2022 | +6.72% | ||
| 2021 | +6.85% | ||
| 2020 | -11.89% | ||
| 2019 | +26.45% | ||
| 2018 | +1.59% | ||
| 2017 | +16.85% | ||
| 2016 | +8.05% | ||
| 2015 | -4.03% | ||
| 2014 | +29.91% | ||
| 2013 | +9.51% | ||
| 2012 | +3.32% | ||
| 2011 | +14.81% | ||
| 2010 | +3.42% | ||
| 2009 | +4.54% | ||
| 2008 | -28.52% | ||
| 2007 | +9.35% | ||
| 2006 | +14.80% | ||
| 2005 | +8.01% | ||
| 2004 | +12.55% | ||
| 2003 | +11.64% | ||
| 2002 | -37.22% | ||
| 2001 | -6.39% | ||
| 2000 | +44.75% | ||
| 1999 | -31.74% | ||
| 1998 | -8.84% | ||
| 1997 | +25.53% | ||
| 1996 | +1.54% | ||
| 1995 | +23.19% | ||
| 1994 | -11.45% | ||
| 1993 | +12.08% | ||
| 1992 | -3.28% | ||
| 1991 | +22.32% | ||
| 1990 | -15.15% | ||
| 1989 | +21.10% | ||
| 1988 | +3.81% | ||
| 1987 | -4.55% | ||
| 1986 | +16.40% | ||
| 1985 | +11.83% | ||
| 1984 | +23.36% | ||
| 1983 | -3.52% | ||
| 1982 | +9.23% | ||
| 1981 | -3.70% | ||
| 1980 | -5.59% | ||
| 1979 | -15.38% | ||
| 1978 | -13.33% | ||
| 1977 | -4.41% | ||
| 1976 | +21.43% | ||
| 1975 | +46.09% | ||
| 1974 | -42.50% | ||
| 1973 | -16.67% | ||
| 1972 | -1.23% | ||
| 1971 | +6.58% | ||
| 1970 | -5.39% | ||
| 1969 | -20.20% | ||
| 1968 | +3.42% |
- Stock Market
- Equities
- AEP Stock
- Quotes American Electric Power Company, Inc.
