AMERICAN COPPER DEVELOPMENT CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.1 CAD | +11.11% |
|
+11.11% | -.--% |
Quotes 5-day view
Delayed Quote Canadian Securities Exchange| 2024-05-22 | 2024-05-23 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 0.095 $ | 0.09 $ | 0.1 $ | 0.1 $ |
| Volume | 100 000 | 43 000 | 34 000 | 34 291 |
| Change | +∞% | -5.26% | +11.11% | -.--% |
| Opening | 0.10 | 0.08 | 0.09 | 0.08 |
| High | 0.10 | 0.09 | 0.10 | 0.10 |
| Low | 0.10 | 0.08 | 0.09 | 0.08 |
Performance
| 1 day | +11.11% | ||
| 1 week | +11.11% | ||
| 1 month | +66.67% | ||
| 3 months | +33.33% | ||
| 6 months | +17.65% | ||
| 1 year | -57.45% |
Volumes
marketsDaily volume
34 291
Estimated daily volume
34 291
Avg. Volume 20 sessions
81 028
Daily volume ratio
0.42
Avg. Volume 20 sessions CAD
8 102.80
Avg. Volume 20 sessions USD
5 941.78
Record volume 1
3 554 626
Record volume 2
1 543 000
Record volume 3
1 340 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
6 694 624
Capitalization (USD)
6 694 624
Net sales ()
0
Free-Float
80.01 %
Free-Float capitalization (CAD)
5 448 031
Free-Float capitalization (USD)
5 448 031
Average Daily Capital Traded
0.12%
Highs and lows
1 week
0.08
0.10
1 month
0.070.10
Current year
0.050.10
1 year
0.050.25
3 years
0.050.75
5 years
0.050.75
10 years
0.050.75
Indicators
Moving average 5 days
0.10
Moving average 20 days
0.06
Moving average 50 days
0.06
Moving average 100 days
0.07
Price spread / (MMA5)
-5.00%
Price spread / (MMA20)
-36.00%
Price spread / (MMA50)
-38.70%
Price spread / (MMA100)
-28.70%
RSI 9 days
54.85
RSI 14 days
53.57
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +11.11% | +11.11% | -.--% | -57.45% | 6.69M | ||
| +0.47% | -0.29% | -11.70% | +5.93% | 150B | ||
| -0.22% | -3.17% | -6.26% | +14.51% | 119B | ||
| -0.24% | -0.66% | +1.83% | +16.84% | 74.34B | ||
| -0.59% | +0.63% | +11.36% | +33.59% | 48.2B | ||
| -1.18% | -7.51% | -4.84% | +11.59% | 45.45B | ||
| +0.14% | -3.88% | +27.55% | +13.04% | 38.79B | ||
| +2.90% | -7.34% | +116.04% | +124.36% | 34.78B | ||
| +0.78% | +1.00% | +26.57% | +33.78% | 26.97B | ||
| +2.09% | -2.34% | +74.05% | +61.70% | 20.02B | ||
| -0.46% | +1.50% | +53.15% | +97.99% | 18.25B | ||
| +0.76% | +3.12% | +19.22% | +2.32% | 11.89B | ||
| +0.21% | -4.83% | +2.37% | +1.23% | 9.28B | ||
| -1.51% | -5.26% | +44.56% | +65.12% | 8.91B | ||
| -0.26% | -3.81% | -4.05% | -14.06% | 7.57B | ||
| +4.65% | +2.98% | +29.00% | +49.42% | 7.42B | ||
| Average | +1.17% | -1.31% | +23.68% | +28.74% | ||
| Weighted average by Cap. | +0.22% | -2.09% | +11.39% | +25.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0eadce1271aba180.b7m0lbgD8SUvleA1xHUFjbs4qZTwMyleawEUGH2DN7M.P_-G5_1ulmJM-tlX8Rhu_YNIkcXDYmgGIjhuVjbVVMsw29Kg9i6jVRfPoQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:25:11 pm | 0.1 | 20,000 | 34,000 |
| 11:58:18 am | 0.08 | 2,500 | 14,000 |
| 10:18:09 am | 0.1 | 10,000 | 11,500 |
| 09:30:00 am | 0.08 | 500 | 1,500 |
Monthly variations
Annual change
| 2024 | -.--% | ||
| 2023 | -59.18% | ||
| 2022 | +40.00% | ||
| 2021 | +45.83% |
- Stock Market
- Equities
- ACDX Stock
- Quotes American Copper Development Corporation
