Quotes American Axle & Manufacturing Holdings, Inc.
Equities
AXL
US0240611030
Auto, Truck & Motorcycle Parts
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
7.52 USD | +0.67% | +6.21% | -14.64% |
Quotes 5-day view
Delayed Quote Nyse2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 7.49 $ | 7.56 $ | 7.47 $ | 7.52 $ |
Volume | 1 745 407 | 1 308 758 | 1 236 810 | 811 892 |
Change | +3.74% | +0.93% | -1.19% | +0.67% |
Opening | 7.37 | 7.42 | 7.41 | 7.46 |
High | 7.51 | 7.57 | 7.47 | 7.56 |
Low | 7.35 | 7.37 | 7.26 | 7.41 |
Performance
1 day | +0.67% | ||
1 week | +6.21% | ||
Current month | +2.17% | ||
1 month | +6.67% | ||
3 months | -6.70% | ||
6 months | +5.17% | ||
Current year | -14.64% | ||
1 year | +7.28% | ||
3 years | -23.65% | ||
5 years | -51.01% | ||
10 years | -57.49% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Engine & Powertrain Systems
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.67% | +6.21% | -14.64% | +7.28% | 884M | ||
-0.16% | +1.24% | +21.53% | +27.79% | 39.82B | ||
+0.24% | +6.56% | +64.98% | +106.97% | 10.77B | ||
+4.21% | +15.59% | +62.04% | +367.34% | 5.05B | ||
-0.07% | +2.61% | -14.64% | +4.95% | 2.85B | ||
+1.31% | +0.94% | +6.98% | +7.08% | 2.77B | ||
+1.43% | +1.39% | +33.25% | - | 2.61B | ||
-0.51% | +5.13% | +1.65% | +20.61% | 2.22B | ||
+4.46% | +13.28% | -6.47% | +79.77% | 1.33B | ||
+2.69% | +4.60% | -9.26% | +11.28% | 1.11B | ||
+1.89% | +4.12% | -14.67% | +14.46% | 942M | ||
-6.00% | -4.10% | +9.98% | +51.19% | 851M | ||
-2.02% | -1.38% | -6.76% | +4.47% | 871M | ||
+2.58% | +2.58% | -42.61% | +195.56% | 868M | ||
+0.75% | +2.47% | +9.89% | +30.98% | 840M | ||
-0.77% | -6.53% | -11.97% | -4.45% | 805M | ||
Average | +0.67% | +3.49% | +5.58% | +61.69% | ||
Weighted average by Cap. | +0.40% | +3.12% | +24.90% | +63.51% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:01 pm | 7.52 | 87,148 | 687,781 |
03:59:56 pm | 7.52 | 100 | 600,633 |
03:59:56 pm | 7.52 | 100 | 600,533 |
03:59:56 pm | 7.52 | 100 | 600,433 |
03:59:56 pm | 7.52 | 100 | 600,333 |
03:59:54 pm | 7.52 | 100 | 600,233 |
03:59:54 pm | 7.52 | 1,534 | 600,133 |
03:59:54 pm | 7.52 | 100 | 598,599 |
03:59:54 pm | 7.52 | 200 | 598,499 |
03:59:54 pm | 7.52 | 100 | 598,299 |
Monthly variations
Annual change
2024 | -14.64% | ||
2023 | +12.66% | ||
2022 | -16.18% | ||
2021 | +11.87% | ||
2020 | -22.49% | ||
2019 | -3.06% | ||
2018 | -34.82% | ||
2017 | -11.76% | ||
2016 | +1.90% | ||
2015 | -16.16% | ||
2014 | +10.46% | ||
2013 | +82.59% | ||
2012 | +13.25% | ||
2011 | -23.09% | ||
2010 | +60.35% | ||
2009 | +177.51% | ||
2008 | -84.48% | ||
2007 | -1.95% | ||
2006 | +3.60% | ||
2005 | -40.22% | ||
2004 | -24.15% | ||
2003 | +72.59% | ||
2002 | +9.54% | ||
2001 | +169.35% | ||
2000 | -34.54% | ||
1999 | -26.79% |
- Stock Market
- Equities
- AXL Stock
- Quotes American Axle & Manufacturing Holdings, Inc.