AMERICAN ASSETS TRUST, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22.22 USD | +1.23% |
|
+2.16% | -1.38% |
| May. 01 | Transcript : American Assets Trust, Inc., Q1 2024 Earnings Call, May 01, 2024 | |
| Apr. 30 | Earnings Flash (AAT) AMERICAN ASSETS TRUST Posts Q1 Revenue $110.7M | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | |
|---|---|---|---|---|---|
| Last | 22.03 $ | 22.08 $ | 22.2 $ | 21.95 $ | 22.2 $ |
| Volume | 352 194 | 270 195 | 152 814 | 133 391 | 47 281 |
| Change | +1.38% | +0.23% | +0.54% | -1.13% | +1.23% |
| Opening | 21.82 | 21.84 | 22.21 | 22.23 | 22.11 |
| High | 22.25 | 22.09 | 22.31 | 22.27 | 22.27 |
| Low | 21.82 | 21.78 | 22.06 | 21.85 | 22.11 |
Performance
| 1 day | -1.13% | ||
| 1 week | +2.05% | ||
| Current month | +2.81% | ||
| 1 month | +5.68% | ||
| 3 months | -2.57% | ||
| 6 months | +19.29% | ||
| Current year | -2.49% | ||
| 1 year | +16.88% | ||
| 3 years | -34.28% | ||
| 5 years | -52.07% | ||
| 10 years | -36.01% |
Volumes
marketsDaily volume
133 391
Estimated daily volume
133 391
Avg. Volume 20 sessions
234 015
Daily volume ratio
0.57
Avg. Volume 20 sessions USD
5 136 629.25
Record volume 1
15 536 890
Record volume 2
4 650 889
Record volume 3
4 646 839
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
1 336 616 671
Net sales (USD)
441 164 000
Number of employees
230
Sales / Employee (USD)
1 918 104
Free-Float
98.52 %
Free-Float capitalization (USD)
1 316 858 905
Average Daily Capital Traded
0.38%
Highs and lows
1 week
21.78
22.31
1 month
20.0322.31
Current year
20.0323.92
1 year
17.1523.92
3 years
16.0440.83
5 years
16.0449.26
10 years
16.0449.26
Indicators
Moving average 5 days
22.00
Moving average 20 days
21.30
Moving average 50 days
21.27
Moving average 100 days
21.89
Price spread / (MMA5)
+0.22%
Price spread / (MMA20)
-2.97%
Price spread / (MMA50)
-3.09%
Price spread / (MMA100)
-0.27%
STIM
RSI 9 days
68.93
RSI 14 days
62.09
Sector Comparison - Other Commercial REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.13% | +2.05% | -2.49% | +16.88% | 1.34B | ||
| +0.70% | -0.45% | -4.20% | -11.32% | 47.9B | ||
| +0.87% | +0.90% | -4.09% | +1.78% | 21.26B | ||
| +0.09% | -0.36% | -0.45% | +7.53% | 13.52B | ||
| +0.08% | -0.45% | +18.80% | +73.58% | 11.9B | ||
| -0.51% | +0.52% | -5.83% | -6.28% | 9.69B | ||
| -0.81% | -0.28% | -1.29% | +11.28% | 8.44B | ||
| +0.38% | +0.39% | -14.19% | -9.72% | 8.43B | ||
| +0.31% | +0.47% | +3.48% | +16.83% | 7.83B | ||
| +1.51% | +4.54% | -16.42% | +4.93% | 5.72B | ||
| -0.14% | -0.37% | +6.26% | +42.25% | 5.39B | ||
| +0.50% | +1.25% | -0.12% | -0.16% | 5.22B | ||
| -0.81% | -0.81% | -21.66% | -26.79% | 4.81B | ||
| -1.36% | -0.45% | -12.75% | -6.81% | 4.63B | ||
| -1.82% | -7.66% | -14.27% | +89.37% | 4.61B | ||
| -0.11% | -1.05% | -7.65% | -5.33% | 4.22B | ||
| Average | -0.13% | +0.05% | -4.80% | +12.38% | ||
| Weighted average by Cap. | +0.23% | +0.07% | -3.37% | +6.46% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1.oONIr_GvrW9BE6xPl_TLhJD_8A96my91yGjd5263xDE.59I-mLrt7wEEQscFw8SMttbGnUQJ40NMpj_tql7BrX_KtQ31hsv5XyJynA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 21.95 | 27,703 | 59,670 |
| 03:59:54 pm | 21.95 | 100 | 31,967 |
| 03:59:53 pm | 21.95 | 100 | 31,867 |
| 03:59:51 pm | 21.95 | 100 | 31,767 |
| 03:59:50 pm | 21.95 | 296 | 31,667 |
| 03:59:50 pm | 21.95 | 100 | 31,371 |
| 03:59:38 pm | 21.95 | 100 | 31,271 |
| 03:59:36 pm | 21.97 | 100 | 31,171 |
| 03:59:33 pm | 21.95 | 1,458 | 31,071 |
| 03:59:30 pm | 21.94 | 100 | 29,613 |
Monthly variations
Annual change
| 2024 | -2.49% | ||
| 2023 | -15.06% | ||
| 2022 | -29.39% | ||
| 2021 | +29.95% | ||
| 2020 | -37.08% | ||
| 2019 | +14.26% | ||
| 2018 | +5.05% | ||
| 2017 | -11.23% | ||
| 2016 | +12.33% | ||
| 2015 | -3.67% | ||
| 2014 | +26.66% | ||
| 2013 | +12.53% | ||
| 2012 | +36.18% | ||
| 2011 | -3.48% |
- Stock Market
- Equities
- AAT Stock
- Quotes American Assets Trust, Inc.
