AMERICAN AIRLINES GROUP INC. |
Market Closed -
Other stock markets
|
After market 08:00:00 pm | |||
| 13.88 USD | -1.77% |
|
13.72 | -1.15% |
| Apr. 26 | American Airlines to adjust routes amid Boeing 787 delivery delays | RE |
| Apr. 26 | JPMorgan Adjusts American Airlines Group's Price Target to $24 From $22 | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 14.23 $ | 13.92 $ | 14.13 $ | 13.88 $ |
| Volume | 40 237 307 | 41 035 095 | 58 362 951 | 36 527 836 |
| Change | -2.06% | -2.18% | +1.51% | -1.77% |
| Opening | 13.96 | 14.22 | 14.21 | 14.07 |
| High | 14.44 | 14.33 | 14.28 | 14.09 |
| Low | 13.88 | 13.82 | 13.45 | 13.64 |
Performance
| 1 day | -1.15% | ||
| 1 week | -1.63% | ||
| Current month | -9.58% | ||
| 1 month | -6.97% | ||
| 3 months | -8.26% | ||
| 6 months | +24.48% | ||
| Current year | +1.02% | ||
| 1 year | +8.95% | ||
| 3 years | -37.02% | ||
| 5 years | -58.02% | ||
| 10 years | -61.44% |
Volumes
marketsDaily volume
36 527 836
Estimated daily volume
36 527 836
Avg. Volume 20 sessions
35 704 085
Daily volume ratio
1.02
Avg. Volume 20 sessions USD
495 572 699.80
Record volume 1
428 617 100
Record volume 2
399 432 600
Record volume 3
319 607 600
Capital turnover ratio
0.05
Float rotation
0.06
Basic data
Capitalization (USD)
9 106 533 974
Net sales (USD)
52 788 000 000
Number of employees
132 100
Sales / Employee (USD)
399 606
Free-Float
98.13 %
Free-Float capitalization (USD)
8 936 586 444
Average Daily Capital Traded
5.44%
Highs and lows
1 week
13.45
14.68
1 month
12.7215.61
Current year
12.7216.15
1 year
10.8619.08
3 years
10.8626.04
5 years
8.2534.99
10 years
8.2559.08
Indicators
Moving average 5 days
14.14
Moving average 20 days
13.99
Moving average 50 days
14.47
Moving average 100 days
14.29
Price spread / (MMA5)
+1.86%
Price spread / (MMA20)
+0.78%
Price spread / (MMA50)
+4.25%
Price spread / (MMA100)
+2.94%
STIM
RSI 9 days
52.61
RSI 14 days
50.36
Sector Comparison - Regional Airlines
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.77% | -1.63% | +1.02% | +8.95% | 9.11B | ||
| -0.84% | -8.00% | -6.41% | -12.52% | 16.17B | ||
| +0.48% | +4.77% | +4.42% | -29.61% | 3.81B | ||
| +0.28% | +2.13% | +4.04% | -9.00% | 1.62B | ||
| -0.29% | +9.87% | +40.82% | +43.15% | 1.51B | ||
| -2.08% | -12.07% | +12.09% | -31.24% | 1.37B | ||
| -0.98% | +3.06% | +7.05% | +53.87% | 1.17B | ||
| +4.06% | +23.52% | -6.58% | -37.31% | 1.17B | ||
| -1.64% | -8.46% | -30.95% | -41.50% | 1.01B | ||
| -2.13% | +10.63% | -8.25% | -25.60% | 984M | ||
| +0.02% | +0.03% | +3.18% | +98.21% | 582M | ||
| -0.52% | +1.81% | +14.77% | -15.02% | 513M | ||
| +1.42% | +6.44% | -16.02% | -26.87% | 318M | ||
| +0.19% | +0.57% | -13.24% | -27.26% | 225M | ||
| Average | -0.23% | +1.14% | +0.42% | -3.70% | ||
| Weighted average by Cap. | -0.63% | -2.88% | -0.77% | -6.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
14934dde82b42b7b856cb1005.mOZSlL4O1mzGOp9eaMVpkxDnmO-EEHjBub0tprI9eaY.69ENoop94im_fvZuLPQI_kWWwpXvaiKM7tl6weMEHtbalzyh2EqvNLB5yg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 13.88 | 1,677,815 | 34,474,879 |
| 03:59:59 pm | 13.87 | 800 | 32,797,064 |
| 03:59:59 pm | 13.87 | 200 | 32,796,264 |
| 03:59:59 pm | 13.87 | 100 | 32,796,064 |
| 03:59:59 pm | 13.87 | 200 | 32,795,964 |
| 03:59:59 pm | 13.87 | 178 | 32,795,764 |
| 03:59:59 pm | 13.87 | 1,400 | 32,795,586 |
| 03:59:59 pm | 13.87 | 1,300 | 32,794,186 |
| 03:59:59 pm | 13.87 | 1,100 | 32,792,886 |
| 03:59:59 pm | 13.86 | 29,300 | 32,791,786 |
Monthly variations
Annual change
| 2024 | +1.02% | ||
| 2023 | +8.02% | ||
| 2022 | -29.18% | ||
| 2021 | +13.89% | ||
| 2020 | -45.01% | ||
| 2019 | -10.68% | ||
| 2018 | -38.29% | ||
| 2017 | +11.44% | ||
| 2016 | +10.25% | ||
| 2015 | -21.03% | ||
| 2014 | +112.40% | ||
| 2013 | +2.64% |
- Stock Market
- Equities
- AAL Stock
- Quotes American Airlines Group Inc.
