AMERICAN AIRES INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.99 CAD | 0.00% |
|
+6.45% | +465.71% |
| May. 16 | American Aires Inc. announced that it has received CAD 2.749775 million in funding | CI |
| May. 08 | American Aires Inc. announced that it expects to receive CAD 3.0001 million in funding | CI |
Quotes 5-day view
Delayed Quote Canadian Securities Exchange| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 0.84 $ | 0.85 $ | 0.97 $ | 0.99 $ |
| Volume | 664 410 | 518 460 | 247 695 | 320 655 |
| Change | -4.55% | +1.19% | +14.12% | +2.06% |
| Opening | 0.90 | 0.85 | 0.87 | 0.96 |
| High | 0.91 | 0.92 | 0.97 | 1.02 |
| Low | 0.83 | 0.82 | 0.86 | 0.94 |
Performance
| 1 week | +6.45% | ||
| Current month | -22.66% | ||
| 1 month | -1.00% | ||
| 3 months | +52.31% | ||
| 6 months | +340.00% | ||
| Current year | +465.71% | ||
| 1 year | +80.00% | ||
| 3 years | -20.80% |
Volumes
marketsDaily volume
320 655
Estimated daily volume
320 655
Avg. Volume 20 sessions
566 069
Daily volume ratio
0.57
Avg. Volume 20 sessions CAD
560 408.31
Avg. Volume 20 sessions USD
411 670.34
Record volume 1
2 897 349
Record volume 2
2 260 265
Record volume 3
1 769 043
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CAD)
89 544 044
Capitalization (USD)
65 778 159
Net sales (CAD)
5 980 299
Net sales (USD)
4 393 068
Free-Float
65.26 %
Free-Float capitalization (CAD)
56 532 649
Free-Float capitalization (USD)
41 528 319
Average Daily Capital Traded
0.63%
Highs and lows
1 week
0.82
1.02
1 month
0.821.53
Current year
0.181.78
1 year
0.091.78
3 years
0.091.78
5 years
0.097.50
10 years
0.097.50
Indicators
Moving average 5 days
0.91
Moving average 20 days
1.11
Moving average 50 days
1.24
Moving average 100 days
0.87
Price spread / (MMA5)
-8.48%
Price spread / (MMA20)
+11.97%
Price spread / (MMA50)
+25.33%
Price spread / (MMA100)
-11.66%
STIM
RSI 9 days
41.85
RSI 14 days
42.74
Sector Comparison - Other Electrical Components & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +6.45% | +465.71% | +80.00% | 65.78M | ||
| -0.45% | -7.83% | +1.97% | +9.71% | 147B | ||
| +0.33% | -1.65% | +26.47% | +38.96% | 139B | ||
| +0.02% | -0.10% | +37.13% | +89.63% | 132B | ||
| +0.06% | -2.31% | +15.98% | +36.84% | 64.57B | ||
| -0.66% | -2.34% | +1.16% | +13.03% | 38.61B | ||
| -0.52% | +1.48% | +101.56% | +522.17% | 36.24B | ||
| +0.10% | +1.72% | +7.40% | -1.22% | 32.53B | ||
| -0.51% | -1.40% | -13.12% | -4.11% | 30.75B | ||
| +0.30% | -1.93% | +7.76% | +15.44% | 28.73B | ||
| +0.35% | +4.42% | +29.11% | -0.96% | 27.09B | ||
| +2.33% | +6.97% | -12.78% | -13.76% | 26.5B | ||
| +0.78% | +1.10% | +2.87% | +5.22% | 26.01B | ||
| +1.86% | -3.61% | -3.52% | +4.30% | 22.57B | ||
| +0.36% | -3.57% | +19.40% | +40.26% | 21.08B | ||
| -1.41% | -1.84% | +31.90% | +23.84% | 15.57B | ||
| Average | +0.19% | -0.30% | +44.94% | +53.71% | ||
| Weighted average by Cap. | +0.09% | -2.02% | +19.11% | +53.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8066c7b.5j4ndqEA6Cb-Jn4dCbPMwRQnbcl-BL5p0jkzyAiN4y0.rG1RLpM321-2RBpeZf2lgF5iXKsyRvoRonN4j2nOsxivCWFA7ES6EbdNJw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:46 pm | 0.99 | 5,000 | 290,500 |
| 03:58:57 pm | 0.99 | 500 | 285,500 |
| 03:58:57 pm | 0.99 | 500 | 285,000 |
| 03:58:51 pm | 0.99 | 3,000 | 284,500 |
| 03:58:51 pm | 0.99 | 500 | 281,500 |
| 03:58:51 pm | 0.99 | 500 | 281,000 |
| 03:55:23 pm | 0.99 | 1,000 | 280,500 |
| 03:55:23 pm | 0.98 | 5,000 | 279,500 |
| 03:53:51 pm | 0.96 | 2,500 | 274,500 |
| 03:53:51 pm | 0.96 | 1,000 | 272,000 |
Monthly variations
Annual change
| 2024 | +465.71% | ||
| 2023 | -56.25% | ||
| 2022 | -27.27% | ||
| 2021 | -72.50% | ||
| 2020 | -60.78% | ||
| 2019 | +78.95% |
- Stock Market
- Equities
- WIFI Stock
- Quotes American Aires Inc.
