AMERICA'S CAR-MART, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 57.16 USD | -2.21% |
|
-2.50% | -24.44% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 58.41 $ | 56.72 $ | 57.87 $ | 58.45 $ | 57.25 $ |
| Volume | 38 547 | 73 784 | 62 944 | 30 549 | 12 758 |
| Change | -0.53% | -2.89% | +2.03% | +1.00% | -2.21% |
| Opening | 58.30 | 57.13 | 57.40 | 58.01 | 57.48 |
| High | 58.91 | 57.18 | 59.09 | 58.58 | 57.71 |
| Low | 57.94 | 55.82 | 56.73 | 57.84 | 56.98 |
Performance
| 1 day | -2.27% | ||
| 1 week | -2.84% | ||
| Current month | -10.68% | ||
| 1 month | -8.97% | ||
| 3 months | -9.24% | ||
| 6 months | -12.51% | ||
| Current year | -24.71% | ||
| 1 year | -28.10% | ||
| 3 years | -62.18% | ||
| 5 years | -42.40% | ||
| 10 years | +57.86% |
Volumes
marketsDaily volume
7 793
Estimated daily volume
13 998
Avg. Volume 20 sessions
88 350
Daily volume ratio
0.16
Avg. Volume 20 sessions USD
5 046 993.75
Record volume 1
2 502 450
Record volume 2
1 706 880
Record volume 3
1 451 788
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (USD)
373 618 128
Net sales (USD)
1 405 498 000
Number of employees
2 260
Sales / Employee (USD)
621 902
Free-Float
41.78 %
Free-Float capitalization (USD)
335 178 719
Average Daily Capital Traded
1.35%
Highs and lows
1 week
55.82
59.09
1 month
55.0063.78
Current year
55.0074.10
1 year
55.00127.96
3 years
52.24177.45
5 years
35.18177.45
10 years
19.49177.45
Indicators
Moving average 5 days
58.03
Moving average 20 days
58.68
Moving average 50 days
61.72
Moving average 100 days
63.74
Price spread / (MMA5)
+1.59%
Price spread / (MMA20)
+2.71%
Price spread / (MMA50)
+8.05%
Price spread / (MMA100)
+11.58%
STIM
RSI 9 days
47.43
RSI 14 days
46.04
Sector Comparison - Used Car Dealers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.27% | -2.84% | -24.71% | -28.10% | 374M | ||
| -1.53% | -1.89% | -10.91% | -2.99% | 10.91B | ||
| -3.50% | +6.80% | +52.55% | +1,065.37% | 9.76B | ||
| - | 0.00% | - | - | 2.38B | ||
| -0.34% | -0.94% | +17.45% | +27.06% | 1.89B | ||
| +1.38% | -0.57% | +43.92% | +66.79% | 882M | ||
| 0.00% | +4.89% | +13.57% | -6.99% | 466M | ||
| -0.16% | -3.81% | - | - | 425M | ||
| +1.09% | +12.05% | -73.47% | -81.40% | 346M | ||
| +4.08% | +4.36% | +24.65% | +244.23% | 273M | ||
| -2.20% | -0.19% | -4.99% | -5.08% | 233M | ||
| 0.00% | -3.74% | -4.58% | +30.36% | 231M | ||
| -1.46% | 0.00% | -66.17% | -77.80% | 114M | ||
| Average | -0.42% | +3.97% | -2.97% | +111.95% | ||
| Weighted average by Cap. | -1.97% | +7.96% | +17.04% | +412.02% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
17f2dde16cd8.qyjqM85_AdD3tu-RBWs_tKa_StdzhlqXNpxRZb_wufE.2UqJaawdSamt_43AM1kPgt-MEvpe7hDfVdUTKf2_4JT_SqNVnDV7orjRjA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:49:52 pm | 57.05 | 100 | 2,065 |
| 12:32:34 pm | 57.31 | 100 | 1,965 |
| 12:28:53 pm | 57.38 | 100 | 1,865 |
| 12:14:38 pm | 57.65 | 100 | 1,765 |
| 11:11:34 am | 57.05 | 100 | 1,665 |
| 11:09:04 am | 57.21 | 100 | 1,565 |
| 10:59:22 am | 57.48 | 100 | 1,465 |
| 10:46:14 am | 57.34 | 100 | 1,365 |
| 10:46:14 am | 57.34 | 100 | 1,265 |
| 10:27:29 am | 57.34 | 100 | 1,165 |
Monthly variations
Annual change
| 2024 | -22.86% | ||
| 2023 | +4.86% | ||
| 2022 | -29.43% | ||
| 2021 | -6.77% | ||
| 2020 | +0.16% | ||
| 2019 | +51.36% | ||
| 2018 | +62.26% | ||
| 2017 | +2.06% | ||
| 2016 | +63.92% | ||
| 2015 | -50.00% | ||
| 2014 | +26.40% | ||
| 2013 | +4.22% | ||
| 2012 | +3.42% | ||
| 2011 | +44.68% | ||
| 2010 | +2.85% | ||
| 2009 | +90.66% | ||
| 2008 | +10.04% | ||
| 2007 | +5.82% | ||
| 2006 | -28.21% | ||
| 2005 | -34.79% | ||
| 2004 | +41.84% | ||
| 2003 | +110.12% | ||
| 2002 | +137.87% | ||
| 2001 | +20.79% | ||
| 2000 | -10.13% | ||
| 1999 | -13.19% | ||
| 1998 | +85.71% | ||
| 1997 | +32.43% | ||
| 1996 | +15.63% | ||
| 1995 | -40.74% | ||
| 1994 | -42.55% | ||
| 1993 | +1,242.84% | ||
| 1992 | 0.00% |
- Stock Market
- Equities
- CRMT Stock
- Quotes America's Car-Mart, Inc.
